Porsche Lane the Goat Historical Data

PORSCHE Page 2
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅241
-0.55%
$ 2,411 $ 5
Feb 13, 4 PM $ 0.0₅24
+0.49%
$ 2,397 $ 5
Feb 13, 3 PM $ 0.0₅236
+1.46%
$ 2,358 $ 5
Feb 13, 2 PM $ 0.0₅23
-0.16%
$ 2,296 $ 5
Feb 13, 1 PM $ 0.0₅229
-0.01%
$ 2,292 $ 5
Feb 13, 12 PM $ 0.0₅23
-0.19%
$ 2,297 $ 5
Feb 13, 11 AM $ 0.0₅23
-0.28%
$ 2,303 $ 0
Feb 13, 10 AM $ 0.0₅23
+0.55%
$ 2,301 $ 0
Feb 13, 9 AM $ 0.0₅229
+0.18%
$ 2,287 $ 0
Feb 13, 8 AM $ 0.0₅227
+0.27%
$ 2,267 $ 0
Feb 13, 7 AM $ 0.0₅227
+1.12%
$ 2,271 $ 0
Feb 13, 6 AM $ 0.0₅225
-0.55%
$ 2,250 $ 0
Feb 13, 5 AM $ 0.0₅225
-0.18%
$ 2,253 $ 0
Feb 13, 4 AM $ 0.0₅227
+0.00%
$ 2,274 $ 0
Feb 13, 3 AM $ 0.0₅227
+0.40%
$ 2,271 $ 0
Feb 13, 2 AM $ 0.0₅226
+0.07%
$ 2,261 $ 0
Feb 13, 1 AM $ 0.0₅226
+0.66%
$ 2,256 $ 0
Feb 13, 12 AM $ 0.0₅226
+0.28%
$ 2,257 $ 0
Feb 12, 11 PM $ 0.0₅225
+1.19%
$ 2,248 $ 0
Feb 12, 10 PM $ 0.0₅222
-0.08%
$ 2,220 $ 0
Feb 12, 9 PM $ 0.0₅231
+0.69%
$ 2,314 $ 76
Feb 12, 8 PM $ 0.0₅23
-0.29%
$ 2,304 $ 76
Feb 12, 7 PM $ 0.0₅233
+0.37%
$ 2,329 $ 76
Feb 12, 6 PM $ 0.0₅231
-0.78%
$ 2,313 $ 76
Feb 12, 5 PM $ 0.0₅234
-1.13%
$ 2,337 $ 77
Feb 12, 4 PM $ 0.0₅237
-1.72%
$ 2,368 $ 78
Feb 12, 3 PM $ 0.0₅241
-0.74%
$ 2,409 $ 79
Feb 12, 2 PM $ 0.0₅243
-0.25%
$ 2,429 $ 80
Feb 12, 1 PM $ 0.0₅242
-0.14%
$ 2,422 $ 80
Feb 12, 12 PM $ 0.0₅244
-0.32%
$ 2,437 $ 94
Feb 12, 11 AM $ 0.0₅245
-0.13%
$ 2,445 $ 95
Feb 12, 10 AM $ 0.0₅244
+0.07%
$ 2,436 $ 95
Feb 12, 9 AM $ 0.0₅244
+1.17%
$ 2,438 $ 95
Feb 12, 8 AM $ 0.0₅24
-0.21%
$ 2,404 $ 94
Feb 12, 7 AM $ 0.0₅241
+0.05%
$ 2,410 $ 94
Feb 12, 6 AM $ 0.0₅241
+0.23%
$ 2,406 $ 94
Feb 12, 5 AM $ 0.0₅24
-0.16%
$ 2,399 $ 93
Feb 12, 4 AM $ 0.0₅241
+0.42%
$ 2,409 $ 93
Feb 12, 3 AM $ 0.0₅24
-0.27%
$ 2,401 $ 93
Feb 12, 2 AM $ 0.0₅24
-0.04%
$ 2,397 $ 93
Feb 12, 1 AM $ 0.0₅239
+0.46%
$ 2,393 $ 93
Feb 12, 12 AM $ 0.0₅237
+0.37%
$ 2,373 $ 92
Feb 11, 11 PM $ 0.0₅237
-0.57%
$ 2,374 $ 92
Feb 11, 10 PM $ 0.0₅248
-0.67%
$ 2,484 $ 94
Feb 11, 9 PM $ 0.0₅248
+0.79%
$ 2,476 $ 16
Feb 11, 8 PM $ 0.0₅247
+0.27%
$ 2,471 $ 15
Feb 11, 7 PM $ 0.0₅248
+0.59%
$ 2,479 $ 16
Feb 11, 6 PM $ 0.0₅245
-0.86%
$ 2,449 $ 16
Feb 11, 5 PM $ 0.0₅244
-1.62%
$ 2,441 $ 16
Feb 11, 4 PM $ 0.0₅248
+0.56%
$ 2,479 $ 16