Porsche Lane the Goat Historical Data

PORSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅247
-2.84%
$ 2,475 $ 16
Feb 11, 2 PM $ 0.0₅256
+0.37%
$ 2,558 $ 16
Feb 11, 1 PM $ 0.0₅253
+1.70%
$ 2,532 $ 16
Feb 11, 12 PM $ 0.0₅248
-0.46%
$ 2,480 $ 2
Feb 11, 11 AM $ 0.0₅248
+0.45%
$ 2,478 $ 2
Feb 11, 10 AM $ 0.0₅248
-0.33%
$ 2,475 $ 2
Feb 11, 9 AM $ 0.0₅248
+0.01%
$ 2,480 $ 2
Feb 11, 8 AM $ 0.0₅248
+0.14%
$ 2,480 $ 2
Feb 11, 7 AM $ 0.0₅248
-0.49%
$ 2,479 $ 2
Feb 11, 6 AM $ 0.0₅251
-0.35%
$ 2,506 $ 2
Feb 11, 5 AM $ 0.0₅252
-0.44%
$ 2,515 $ 2
Feb 11, 4 AM $ 0.0₅255
+0.17%
$ 2,554 $ 2
Feb 11, 3 AM $ 0.0₅256
-0.80%
$ 2,557 $ 2
Feb 11, 2 AM $ 0.0₅257
+0.57%
$ 2,570 $ 2
Feb 11, 1 AM $ 0.0₅256
+0.04%
$ 2,557 $ 2
Feb 11, 12 AM $ 0.0₅255
+0.43%
$ 2,546 $ 27
Feb 10, 11 PM $ 0.0₅256
-0.21%
$ 2,562 $ 26
Feb 10, 10 PM $ 0.0₅256
+0.56%
$ 2,562 $ 25
Feb 10, 9 PM $ 0.0₅257
+0.25%
$ 2,568 $ 25
Feb 10, 8 PM $ 0.0₅257
-0.10%
$ 2,574 $ 25
Feb 10, 7 PM $ 0.0₅257
-0.81%
$ 2,568 $ 26
Feb 10, 6 PM $ 0.0₅263
-0.14%
$ 2,629 $ 26
Feb 10, 5 PM $ 0.0₅261
-0.28%
$ 2,613 $ 26
Feb 3, 7 AM $ 0.0₅34
+0.03%
$ 3,403 $ 0
Feb 3, 6 AM $ 0.0₅339
-0.45%
$ 3,390 $ 0
Feb 3, 5 AM $ 0.0₅342
+0.22%
$ 3,421 $ 0
Feb 3, 4 AM $ 0.0₅34
+0.52%
$ 3,404 $ 0
Feb 3, 3 AM $ 0.0₅335
-0.96%
$ 3,354 $ 0
Feb 3, 2 AM $ 0.0₅34
+0.30%
$ 3,403 $ 0
Feb 3, 1 AM $ 0.0₅341
+0.19%
$ 3,405 $ 0
Feb 3, 12 AM $ 0.0₅341
-0.41%
$ 3,412 $ 0
Feb 2, 11 PM $ 0.0₅343
-0.13%
$ 3,431 $ 0
Feb 2, 10 PM $ 0.0₅344
+0.25%
$ 3,440 $ 1
Feb 2, 9 PM $ 0.0₅342
+0.77%
$ 3,416 $ 1
Feb 2, 8 PM $ 0.0₅341
+0.24%
$ 3,410 $ 1
Feb 2, 7 PM $ 0.0₅342
-0.10%
$ 3,419 $ 1
Feb 2, 6 PM $ 0.0₅343
-0.42%
$ 3,428 $ 1
Feb 2, 5 PM $ 0.0₅345
-0.23%
$ 3,447 $ 1
Feb 2, 4 PM $ 0.0₅342
-0.15%
$ 3,425 $ 1
Feb 2, 3 PM $ 0.0₅34
+0.52%
$ 3,397 $ 1
Feb 2, 2 PM $ 0.0₅339
+0.00%
$ 3,388 $ 1
Feb 2, 1 PM $ 0.0₅337
-0.09%
$ 3,372 $ 1
Feb 2, 12 PM $ 0.0₅337
-0.16%
$ 3,373 $ 1
Feb 2, 11 AM $ 0.0₅338
+0.19%
$ 3,375 $ 1
Feb 2, 10 AM $ 0.0₅338
+0.46%
$ 3,376 $ 1
Feb 2, 9 AM $ 0.0₅333
-0.17%
$ 3,333 $ 1
Feb 2, 8 AM $ 0.0₅333
+0.12%
$ 3,330 $ 1
Feb 2, 7 AM $ 0.0₅331
+2.97%
$ 3,314 $ 1
Feb 2, 6 AM $ 0.0₅322
+0.31%
$ 3,217 $ 1
Feb 2, 5 AM $ 0.0₅328
-0.99%
$ 3,282 $ 1