Porsche Lane the Goat Historical Data

PORSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅324
+2.51%
$ 3,243 $ 1
Feb 2, 3 AM $ 0.0₅329
-0.94%
$ 3,292 $ 1
Feb 2, 2 AM $ 0.0₅335
-0.24%
$ 3,349 $ 1
Feb 2, 1 AM $ 0.0₅335
+0.03%
$ 3,354 $ 3
Feb 2, 12 AM $ 0.0₅33
-0.61%
$ 3,304 $ 3
Feb 1, 11 PM $ 0.0₅326
-2.50%
$ 3,261 $ 3
Feb 1, 10 PM $ 0.0₅333
+0.67%
$ 3,325 $ 2
Feb 1, 9 PM $ 0.0₅332
+0.18%
$ 3,322 $ 1
Feb 1, 8 PM $ 0.0₅333
-1.22%
$ 3,333 $ 3
Feb 1, 7 PM $ 0.0₅338
-0.50%
$ 3,382 $ 3
Feb 1, 6 PM $ 0.0₅338
+1.63%
$ 3,380 $ 3
Feb 1, 5 PM $ 0.0₅334
-0.25%
$ 3,344 $ 3
Feb 1, 4 PM $ 0.0₅333
+0.71%
$ 3,332 $ 3
Feb 1, 3 PM $ 0.0₅336
-0.48%
$ 3,362 $ 3
Feb 1, 2 PM $ 0.0₅343
-0.85%
$ 3,429 $ 3
Feb 1, 1 PM $ 0.0₅346
+0.75%
$ 3,457 $ 3
Feb 1, 12 PM $ 0.0₅344
+0.41%
$ 3,436 $ 3
Feb 1, 11 AM $ 0.0₅341
-1.15%
$ 3,410 $ 3
Feb 1, 10 AM $ 0.0₅346
+0.26%
$ 3,460 $ 3
Feb 1, 9 AM $ 0.0₅346
+0.25%
$ 3,461 $ 3
Feb 1, 8 AM $ 0.0₅345
+0.78%
$ 3,449 $ 3
Feb 1, 7 AM $ 0.0₅344
-0.06%
$ 3,443 $ 3
Feb 1, 6 AM $ 0.0₅344
-0.58%
$ 3,436 $ 3
Feb 1, 5 AM $ 0.0₅345
+0.02%
$ 3,446 $ 3
Feb 1, 4 AM $ 0.0₅344
+0.00%
$ 3,439 $ 3
Feb 1, 3 AM $ 0.0₅346
+0.17%
$ 3,456 $ 3
Feb 1, 2 AM $ 0.0₅344
+0.26%
$ 3,439 $ 3
Feb 1, 1 AM $ 0.0₅346
-0.53%
$ 3,456 $ 2
Feb 1, 12 AM $ 0.0₅347
-0.08%
$ 3,465 $ 2
Jan 31, 11 PM $ 0.0₅341
+0.01%
$ 3,413 $ 2
Jan 31, 10 PM $ 0.0₅34
+1.01%
$ 3,400 $ 2
Jan 31, 9 PM $ 0.0₅334
+1.06%
$ 3,344 $ 2
Jan 31, 8 PM $ 0.0₅334
-0.56%
$ 3,336 $ 0
Jan 31, 7 PM $ 0.0₅336
-0.71%
$ 3,357 $ 0
Jan 31, 6 PM $ 0.0₅339
-0.38%
$ 3,394 $ 0
Jan 31, 5 PM $ 0.0₅349
-1.84%
$ 3,489 $ 0
Jan 31, 4 PM $ 0.0₅357
-0.60%
$ 3,567 $ 0
Jan 31, 3 PM $ 0.0₅36
-0.68%
$ 3,595 $ 0
Jan 31, 2 PM $ 0.0₅375
+0.05%
$ 3,748 $ 0
Jan 31, 1 PM $ 0.0₅378
-0.43%
$ 3,780 $ 0
Jan 31, 12 PM $ 0.0₅381
-0.37%
$ 3,808 $ 0
Jan 31, 11 AM $ 0.0₅383
+0.00%
$ 3,831 $ 14
Jan 31, 10 AM $ 0.0₅382
-0.12%
$ 3,817 $ 14
Jan 31, 9 AM $ 0.0₅38
+0.49%
$ 3,799 $ 14
Jan 31, 8 AM $ 0.0₅385
-0.31%
$ 3,853 $ 14
Jan 31, 7 AM $ 0.0₅389
+0.14%
$ 3,887 $ 15
Jan 31, 6 AM $ 0.0₅389
+0.06%
$ 3,893 $ 15
Jan 31, 5 AM $ 0.0₅388
-0.37%
$ 3,880 $ 15
Jan 31, 4 AM $ 0.0₅389
+0.18%
$ 3,893 $ 15
Jan 31, 3 AM $ 0.0₅389
+0.17%
$ 3,885 $ 15