Porsche Lane the Goat Historical Data

PORSCHE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅387
-0.16%
$ 3,871 $ 15
Jan 31, 1 AM $ 0.0₅387
+0.08%
$ 3,868 $ 15
Jan 31, 12 AM $ 0.0₅386
+0.43%
$ 3,862 $ 15
Jan 30, 11 PM $ 0.0₅385
+0.17%
$ 3,852 $ 15
Jan 30, 10 PM $ 0.0₅385
-0.11%
$ 3,848 $ 15
Jan 30, 9 PM $ 0.0₅385
-0.01%
$ 3,846 $ 15
Jan 30, 8 PM $ 0.0₅388
-0.51%
$ 3,876 $ 15
Jan 30, 7 PM $ 0.0₅389
+2.48%
$ 3,890 $ 15
Jan 30, 6 PM $ 0.0₅383
-0.43%
$ 3,829 $ 15
Jan 30, 5 PM $ 0.0₅383
-0.52%
$ 3,833 $ 15
Jan 30, 4 PM $ 0.0₅384
+0.63%
$ 3,837 $ 15
Jan 30, 3 PM $ 0.0₅383
+0.19%
$ 3,833 $ 15
Jan 30, 2 PM $ 0.0₅382
+0.42%
$ 3,822 $ 15
Jan 30, 1 PM $ 0.0₅383
-0.67%
$ 3,831 $ 15
Jan 30, 12 PM $ 0.0₅38
+0.60%
$ 3,797 $ 15
Jan 30, 11 AM $ 0.0₅377
+0.15%
$ 3,772 $ 0
Jan 30, 10 AM $ 0.0₅376
-0.14%
$ 3,755 $ 0
Jan 30, 9 AM $ 0.0₅376
+0.00%
$ 3,758 $ 0
Jan 30, 4 AM $ 0.0₅373
+0.00%
$ 3,734 $ 28
Jan 30, 3 AM $ 0.0₅372
+0.52%
$ 3,723 $ 28
Jan 30, 2 AM $ 0.0₅375
-1.96%
$ 3,751 $ 28
Jan 30, 1 AM $ 0.0₅384
-0.10%
$ 3,842 $ 29
Jan 30, 12 AM $ 0.0₅386
+0.30%
$ 3,860 $ 29
Jan 29, 11 PM $ 0.0₅384
-0.10%
$ 3,838 $ 29
Jan 29, 10 PM $ 0.0₅385
+0.54%
$ 3,847 $ 29
Jan 29, 9 PM $ 0.0₅383
+0.16%
$ 3,827 $ 29
Jan 29, 8 PM $ 0.0₅382
+0.43%
$ 3,818 $ 29
Jan 29, 7 PM $ 0.0₅38
-0.65%
$ 3,797 $ 29
Jan 29, 6 PM $ 0.0₅386
-0.86%
$ 3,857 $ 29
Jan 29, 5 PM $ 0.0₅388
+0.80%
$ 3,882 $ 29
Jan 29, 4 PM $ 0.0₅383
-1.01%
$ 3,830 $ 29
Jan 29, 3 PM $ 0.0₅39
-1.77%
$ 3,901 $ 29
Jan 29, 2 PM $ 0.0₅402
-0.02%
$ 4,018 $ 30
Jan 29, 1 PM $ 0.0₅402
-0.05%
$ 4,022 $ 30
Jan 29, 12 PM $ 0.0₅402
+0.06%
$ 4,019 $ 30
Jan 29, 11 AM $ 0.0₅402
-0.08%
$ 4,024 $ 30
Jan 29, 10 AM $ 0.0₅402
-0.03%
$ 4,024 $ 30
Jan 29, 9 AM $ 0.0₅403
-0.23%
$ 4,030 $ 30
Jan 29, 8 AM $ 0.0₅404
-0.34%
$ 4,037 $ 30
Jan 29, 7 AM $ 0.0₅405
+0.21%
$ 4,047 $ 31
Jan 29, 6 AM $ 0.0₅403
-0.29%
$ 4,030 $ 30
Jan 29, 5 AM $ 0.0₅404
+0.34%
$ 4,037 $ 31
Jan 29, 4 AM $ 0.0₅402
+2.32%
$ 4,018 $ 30
Jan 29, 3 AM $ 0.0₅395
-0.22%
$ 3,951 $ 0
Jan 29, 2 AM $ 0.0₅398
-0.04%
$ 3,981 $ 0
Jan 29, 1 AM $ 0.0₅4
+0.08%
$ 3,997 $ 0
Jan 29, 12 AM $ 0.0₅401
+0.09%
$ 4,009 $ 0
Jan 28, 11 PM $ 0.0₅401
-0.21%
$ 4,012 $ 0
Jan 28, 10 PM $ 0.0₅401
+0.29%
$ 4,014 $ 0
Jan 28, 9 PM $ 0.0₅401
-0.51%
$ 4,009 $ 0