Porsche Lane the Goat Historical Data

PORSCHE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅403
+0.21%
$ 4,034 $ 0
Jan 28, 7 PM $ 0.0₅403
+0.23%
$ 4,031 $ 0
Jan 28, 6 PM $ 0.0₅404
+0.28%
$ 4,039 $ 0
Jan 28, 5 PM $ 0.0₅404
+0.05%
$ 4,036 $ 0
Jan 28, 4 PM $ 0.0₅403
-0.08%
$ 4,030 $ 0
Jan 28, 3 PM $ 0.0₅405
-0.41%
$ 4,046 $ 0
Jan 28, 2 PM $ 0.0₅406
-0.26%
$ 4,064 $ 0
Jan 28, 1 PM $ 0.0₅408
+0.21%
$ 4,075 $ 0
Jan 28, 12 PM $ 0.0₅409
+0.65%
$ 4,091 $ 1
Jan 28, 11 AM $ 0.0₅408
-0.03%
$ 4,076 $ 1
Jan 28, 10 AM $ 0.0₅408
+0.13%
$ 4,076 $ 1
Jan 28, 9 AM $ 0.0₅406
-0.13%
$ 4,055 $ 1
Jan 28, 8 AM $ 0.0₅407
-0.13%
$ 4,066 $ 1
Jan 28, 7 AM $ 0.0₅407
-0.18%
$ 4,069 $ 1
Jan 28, 6 AM $ 0.0₅406
+0.03%
$ 4,056 $ 1
Jan 28, 5 AM $ 0.0₅406
+0.16%
$ 4,057 $ 1
Jan 28, 4 AM $ 0.0₅406
+0.12%
$ 4,058 $ 1
Jan 28, 3 AM $ 0.0₅407
+0.00%
$ 4,065 $ 1
Jan 28, 2 AM $ 0.0₅406
+0.20%
$ 4,061 $ 1
Jan 28, 1 AM $ 0.0₅407
+0.29%
$ 4,069 $ 1
Jan 28, 12 AM $ 0.0₅407
-0.23%
$ 4,065 $ 1
Jan 27, 11 PM $ 0.0₅408
-0.17%
$ 4,077 $ 1
Jan 27, 10 PM $ 0.0₅407
+0.12%
$ 4,071 $ 1
Jan 27, 9 PM $ 0.0₅408
+0.74%
$ 4,082 $ 1
Jan 27, 8 PM $ 0.0₅402
+0.08%
$ 4,024 $ 1
Jan 27, 7 PM $ 0.0₅401
+0.75%
$ 4,014 $ 1
Jan 27, 6 PM $ 0.0₅397
+0.04%
$ 3,973 $ 1
Jan 27, 5 PM $ 0.0₅403
-0.33%
$ 4,026 $ 1
Jan 27, 4 PM $ 0.0₅401
+1.28%
$ 4,014 $ 1
Jan 27, 3 PM $ 0.0₅396
+0.28%
$ 3,964 $ 1
Jan 27, 2 PM $ 0.0₅395
-0.10%
$ 3,949 $ 1
Jan 27, 1 PM $ 0.0₅396
-0.25%
$ 3,960 $ 1
Jan 27, 12 PM $ 0.0₅397
+0.18%
$ 3,964 $ 0
Jan 20, 2 AM $ 0.0₅434
+0.00%
$ 4,342 $ 43
Jan 20, 1 AM $ 0.0₅433
+0.11%
$ 4,334 $ 43
Jan 20, 12 AM $ 0.0₅433
-0.02%
$ 4,333 $ 43
Jan 19, 11 PM $ 0.0₅432
-0.25%
$ 4,315 $ 43
Jan 19, 10 PM $ 0.0₅435
-0.07%
$ 4,346 $ 43
Jan 19, 9 PM $ 0.0₅437
-0.05%
$ 4,370 $ 43
Jan 19, 8 PM $ 0.0₅436
+0.08%
$ 4,361 $ 43
Jan 19, 7 PM $ 0.0₅435
+0.13%
$ 4,353 $ 43
Jan 19, 6 PM $ 0.0₅435
-0.13%
$ 4,345 $ 43
Jan 19, 5 PM $ 0.0₅435
+0.22%
$ 4,352 $ 43
Jan 19, 4 PM $ 0.0₅433
-0.09%
$ 4,331 $ 43
Jan 19, 3 PM $ 0.0₅433
+0.06%
$ 4,332 $ 44
Jan 19, 2 PM $ 0.0₅433
-0.19%
$ 4,330 $ 87
Jan 19, 1 PM $ 0.0₅434
-0.05%
$ 4,342 $ 87
Jan 19, 12 PM $ 0.0₅434
-0.22%
$ 4,335 $ 88
Jan 19, 11 AM $ 0.0₅434
+0.08%
$ 4,335 $ 88
Jan 19, 10 AM $ 0.0₅433
-0.10%
$ 4,332 $ 87