Porsche Lane the Goat Historical Data

PORSCHE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅434
-0.03%
$ 4,335 $ 87
Jan 11, 11 PM $ 0.0₅499
-0.47%
$ 4,988 $ 4
Jan 11, 10 PM $ 0.0₅5
-0.17%
$ 4,999 $ 4
Jan 11, 9 PM $ 0.0₅5
-0.14%
$ 5,000 $ 4
Jan 11, 8 PM $ 0.0₅503
-0.49%
$ 5,033 $ 4
Jan 11, 7 PM $ 0.0₅507
+0.30%
$ 5,068 $ 4
Jan 11, 6 PM $ 0.0₅505
+0.09%
$ 5,046 $ 4
Jan 11, 5 PM $ 0.0₅507
-0.70%
$ 5,066 $ 4
Jan 11, 4 PM $ 0.0₅502
-0.03%
$ 5,024 $ 37
Jan 11, 3 PM $ 0.0₅502
+0.40%
$ 5,017 $ 37
Jan 11, 2 PM $ 0.0₅498
+0.19%
$ 4,975 $ 37
Jan 11, 1 PM $ 0.0₅497
+0.24%
$ 4,967 $ 36
Jan 11, 12 PM $ 0.0₅495
-0.14%
$ 4,945 $ 36
Jan 11, 11 AM $ 0.0₅495
-0.06%
$ 4,945 $ 36
Jan 11, 10 AM $ 0.0₅494
-0.13%
$ 4,938 $ 36
Jan 11, 9 AM $ 0.0₅495
+0.12%
$ 4,945 $ 36
Jan 11, 8 AM $ 0.0₅493
+0.05%
$ 4,932 $ 36
Jan 11, 7 AM $ 0.0₅493
+0.02%
$ 4,929 $ 36
Jan 11, 6 AM $ 0.0₅493
+0.03%
$ 4,934 $ 36
Jan 11, 5 AM $ 0.0₅493
-0.12%
$ 4,928 $ 36
Jan 11, 4 AM $ 0.0₅494
+0.26%
$ 4,937 $ 36
Dec 27, 6 PM $ 0.0₅472
+0.00%
$ 4,719 $ 1
Dec 27, 5 PM $ 0.0₅472
-0.27%
$ 4,716 $ 1
Dec 27, 4 PM $ 0.0₅473
-0.06%
$ 4,734 $ 1
Dec 27, 3 PM $ 0.0₅473
+0.25%
$ 4,729 $ 1
Dec 27, 2 PM $ 0.0₅472
+0.03%
$ 4,718 $ 1
Dec 27, 1 PM $ 0.0₅472
+0.05%
$ 4,721 $ 1
Dec 27, 12 PM $ 0.0₅472
+0.13%
$ 4,724 $ 1
Dec 27, 11 AM $ 0.0₅472
+0.08%
$ 4,718 $ 1
Dec 27, 10 AM $ 0.0₅472
-0.11%
$ 4,721 $ 1
Dec 27, 9 AM $ 0.0₅472
+0.08%
$ 4,721 $ 1
Dec 27, 8 AM $ 0.0₅473
+0.04%
$ 4,731 $ 1
Dec 27, 7 AM $ 0.0₅473
+0.29%
$ 4,729 $ 1
Dec 27, 6 AM $ 0.0₅472
-0.15%
$ 4,719 $ 1
Dec 27, 5 AM $ 0.0₅472
+0.05%
$ 4,723 $ 1
Dec 27, 4 AM $ 0.0₅473
+0.25%
$ 4,733 $ 1
Dec 27, 3 AM $ 0.0₅47
+0.07%
$ 4,696 $ 1
Dec 27, 2 AM $ 0.0₅469
+0.12%
$ 4,688 $ 1
Dec 27, 1 AM $ 0.0₅468
+0.05%
$ 4,681 $ 1
Dec 27, 12 AM $ 0.0₅469
-0.12%
$ 4,692 $ 1
Dec 26, 11 PM $ 0.0₅47
+0.36%
$ 4,701 $ 1
Dec 26, 10 PM $ 0.0₅469
-0.10%
$ 4,688 $ 1
Dec 26, 9 PM $ 0.0₅47
+0.08%
$ 4,695 $ 1
Dec 26, 8 PM $ 0.0₅468
+0.01%
$ 4,684 $ 1
Dec 26, 7 PM $ 0.0₅469
-0.05%
$ 4,686 $ 1
Dec 26, 6 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1
Dec 26, 4 PM $ 0.0₅467
+0.21%
$ 4,672 $ 0
Dec 26, 3 PM $ 0.0₅466
-2.08%
$ 4,664 $ 0
Dec 26, 2 PM $ 0.0₅478
+0.43%
$ 4,782 $ 0
Dec 26, 1 PM $ 0.0₅476
+0.13%
$ 4,763 $ 0