Porsche Lane the Goat Historical Data

PORSCHE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₅476
+0.36%
$ 4,757 $ 0
Dec 26, 11 AM $ 0.0₅474
+0.00%
$ 4,742 $ 0
Dec 26, 10 AM $ 0.0₅475
+0.57%
$ 4,749 $ 0
Dec 26, 9 AM $ 0.0₅471
+0.14%
$ 4,708 $ 0
Dec 26, 8 AM $ 0.0₅472
-0.41%
$ 4,716 $ 1
Dec 26, 7 AM $ 0.0₅474
+0.08%
$ 4,741 $ 1
Dec 26, 6 AM $ 0.0₅474
+0.65%
$ 4,743 $ 1
Dec 26, 5 AM $ 0.0₅472
+0.46%
$ 4,715 $ 1
Dec 26, 4 AM $ 0.0₅468
-0.60%
$ 4,682 $ 1
Dec 26, 3 AM $ 0.0₅474
-0.39%
$ 4,739 $ 1
Dec 26, 2 AM $ 0.0₅465
+0.22%
$ 4,648 $ 1
Dec 26, 1 AM $ 0.0₅462
+0.35%
$ 4,617 $ 1
Dec 26, 12 AM $ 0.0₅461
-0.44%
$ 4,614 $ 1
Dec 25, 11 PM $ 0.0₅468
-0.87%
$ 4,675 $ 1
Dec 25, 10 PM $ 0.0₅473
-0.16%
$ 4,727 $ 1
Dec 25, 9 PM $ 0.0₅473
+0.15%
$ 4,728 $ 1
Dec 25, 8 PM $ 0.0₅473
-0.35%
$ 4,734 $ 1
Dec 25, 7 PM $ 0.0₅476
+0.06%
$ 4,757 $ 1
Dec 25, 6 PM $ 0.0₅475
+0.62%
$ 4,747 $ 1
Dec 25, 5 PM $ 0.0₅474
-0.47%
$ 4,743 $ 1
Dec 25, 4 PM $ 0.0₅474
+0.70%
$ 4,738 $ 1
Dec 25, 3 PM $ 0.0₅468
+0.03%
$ 4,682 $ 1
Dec 25, 2 PM $ 0.0₅469
+0.21%
$ 4,692 $ 1
Dec 25, 1 PM $ 0.0₅468
+0.08%
$ 4,684 $ 1
Dec 25, 12 PM $ 0.0₅467
-0.05%
$ 4,668 $ 1
Dec 25, 11 AM $ 0.0₅467
+0.19%
$ 4,670 $ 1
Dec 25, 10 AM $ 0.0₅468
+0.01%
$ 4,676 $ 1
Dec 25, 9 AM $ 0.0₅469
+0.00%
$ 4,688 $ 1
Dec 25, 8 AM $ 0.0₅47
+0.00%
$ 4,701 $ 5
Dec 25, 7 AM $ 0.0₅471
+0.12%
$ 4,710 $ 5
Dec 25, 6 AM $ 0.0₅47
-0.09%
$ 4,704 $ 5
Dec 25, 5 AM $ 0.0₅471
+0.01%
$ 4,713 $ 25
Dec 25, 4 AM $ 0.0₅472
-0.13%
$ 4,717 $ 25
Dec 25, 3 AM $ 0.0₅472
+0.06%
$ 4,723 $ 39
Dec 25, 2 AM $ 0.0₅471
+0.25%
$ 4,713 $ 39
Dec 25, 1 AM $ 0.0₅471
+0.17%
$ 4,713 $ 92
Dec 25, 12 AM $ 0.0₅471
-0.18%
$ 4,711 $ 309
Dec 24, 11 PM $ 0.0₅472
-0.31%
$ 4,724 $ 310
Dec 24, 10 PM $ 0.0₅474
+0.29%
$ 4,740 $ 311
Dec 24, 9 PM $ 0.0₅474
+0.40%
$ 4,743 $ 310
Dec 24, 8 PM $ 0.0₅472
+0.08%
$ 4,722 $ 310
Dec 24, 7 PM $ 0.0₅471
-0.01%
$ 4,708 $ 310
Dec 24, 6 PM $ 0.0₅47
-0.16%
$ 4,704 $ 309
Dec 24, 5 PM $ 0.0₅472
-0.34%
$ 4,717 $ 309
Dec 24, 4 PM $ 0.0₅473
+0.22%
$ 4,727 $ 311
Dec 24, 3 PM $ 0.0₅47
+0.50%
$ 4,697 $ 310
Dec 24, 2 PM $ 0.0₅467
-0.51%
$ 4,666 $ 307
Dec 24, 1 PM $ 0.0₅469
-0.03%
$ 4,692 $ 308
Dec 24, 12 PM $ 0.0₅471
+0.08%
$ 4,712 $ 308
Dec 24, 11 AM $ 0.0₅469
-0.03%
$ 4,693 $ 309