Porsche Lane the Goat Historical Data

PORSCHE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅469
+0.51%
$ 4,691 $ 308
Dec 24, 9 AM $ 0.0₅467
+0.09%
$ 4,666 $ 308
Dec 24, 8 AM $ 0.0₅472
+0.19%
$ 4,717 $ 308
Dec 24, 7 AM $ 0.0₅471
+0.21%
$ 4,710 $ 303
Dec 24, 6 AM $ 0.0₅466
-0.44%
$ 4,663 $ 302
Dec 24, 5 AM $ 0.0₅468
-0.26%
$ 4,680 $ 284
Dec 24, 4 AM $ 0.0₅471
+0.29%
$ -- $ 285
Dec 24, 1 AM $ 0.0₅542
+0.00%
$ -- $ 7
Dec 24, 12 AM $ 0.0₅542
+0.27%
$ 5,423 $ 7
Dec 23, 11 PM $ 0.0₅542
-0.36%
$ 5,415 $ 7
Dec 23, 10 PM $ 0.0₅543
-0.18%
$ 5,433 $ 7
Dec 23, 9 PM $ 0.0₅546
+0.53%
$ 5,461 $ 7
Dec 23, 8 PM $ 0.0₅542
+0.06%
$ 5,421 $ 7
Dec 23, 7 PM $ 0.0₅542
+0.37%
$ 5,418 $ 7
Dec 23, 6 PM $ 0.0₅54
-0.67%
$ 5,398 $ 7
Dec 23, 5 PM $ 0.0₅545
+0.43%
$ 5,453 $ 7
Dec 23, 4 PM $ 0.0₅54
+0.22%
$ 5,397 $ 7
Dec 23, 3 PM $ 0.0₅536
-0.36%
$ 5,360 $ 7
Dec 23, 2 PM $ 0.0₅54
-0.60%
$ 5,398 $ 7
Dec 23, 1 PM $ 0.0₅544
+0.14%
$ 5,443 $ 7
Dec 23, 12 PM $ 0.0₅547
-0.05%
$ 5,465 $ 7
Dec 23, 11 AM $ 0.0₅545
+0.20%
$ 5,449 $ 7
Dec 23, 10 AM $ 0.0₅544
+0.02%
$ 5,436 $ 7
Dec 23, 9 AM $ 0.0₅544
-0.20%
$ 5,440 $ 67
Dec 23, 8 AM $ 0.0₅544
-0.11%
$ 5,436 $ 66
Dec 23, 7 AM $ 0.0₅545
+0.06%
$ 5,451 $ 66
Dec 23, 6 AM $ 0.0₅548
-0.20%
$ 5,475 $ 66
Dec 23, 5 AM $ 0.0₅549
-0.35%
$ 5,488 $ 66
Dec 23, 4 AM $ 0.0₅55
+0.00%
$ 5,504 $ 66
Dec 23, 3 AM $ 0.0₅549
-0.88%
$ 5,502 $ 66
Dec 23, 2 AM $ 0.0₅553
-0.32%
$ 5,532 $ 79
Dec 23, 1 AM $ 0.0₅556
+0.39%
$ 5,564 $ 74
Dec 23, 12 AM $ 0.0₅553
-0.02%
$ 5,525 $ 88
Dec 22, 11 PM $ 0.0₅551
+0.07%
$ 5,513 $ 93
Dec 22, 10 PM $ 0.0₅551
+0.36%
$ 5,510 $ 92
Dec 22, 9 PM $ 0.0₅549
+0.07%
$ 5,489 $ 92
Dec 22, 8 PM $ 0.0₅547
-0.79%
$ 5,473 $ 92
Dec 22, 7 PM $ 0.0₅561
-1.08%
$ 5,611 $ 92
Dec 22, 6 PM $ 0.0₅566
+0.18%
$ 5,664 $ 93
Dec 22, 5 PM $ 0.0₅566
-0.37%
$ 5,663 $ 92
Dec 22, 4 PM $ 0.0₅569
+0.50%
$ 5,694 $ 93
Dec 22, 3 PM $ 0.0₅571
+0.83%
$ 5,712 $ 93
Dec 22, 2 PM $ 0.0₅567
+0.39%
$ 5,670 $ 93
Dec 22, 1 PM $ 0.0₅565
-0.16%
$ 5,654 $ 92
Dec 22, 12 PM $ 0.0₅566
+0.15%
$ 5,664 $ 93
Dec 22, 11 AM $ 0.0₅565
-0.02%
$ 5,650 $ 92
Dec 22, 10 AM $ 0.0₅562
-2.62%
$ 5,617 $ 92
Dec 22, 9 AM $ 0.0₅575
-0.88%
$ 5,747 $ 31
Dec 22, 8 AM $ 0.0₅578
+0.12%
$ 5,779 $ 31
Dec 22, 7 AM $ 0.0₅576
-0.11%
$ 5,762 $ 31