TOPCAT Historical Data

TOPCAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000039
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.000027
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.000027
+0.00%
$ 27,000 $ 11
Mar 7, 2025 $ 0.00003
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.00003
+0.00%
$ 30,000 $ 4
Feb 21, 2025 $ 0.000028
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.000028
+0.00%
$ 28,000 $ 8
Feb 10, 2025 $ 0.000072
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.000072
+0.00%
$ 72,000 $ 1
Jan 21, 2025 $ 0.000059
+0.00%
$ 59,000 $ 9
Jan 20, 2025 $ 0.000059
+31.11%
$ 59,000 $ 17
Jan 15, 2025 $ 0.000055
+0.00%
$ 55,000 $ 8
Jan 14, 2025 $ 0.000055
+0.00%
$ 55,000 $ 8
Jan 10, 2025 $ 0.000069
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.000069
+0.00%
$ 69,000 $ 4
Jan 5, 2025 $ 0.000063
+0.00%
$ -- $ 0.1
Jan 4, 2025 $ 0.000063
+0.00%
$ 63,000 $ 0.1
Jan 1, 2025 $ 0.000064
+0.00%
$ -- $ 10
Dec 31, 2024 $ 0.000064
+0.00%
$ 64,000 $ 10
Dec 17, 2024 $ 0.00017
+0.00%
$ 170,000 $ 1
Dec 16, 2024 $ 0.00017
+0.00%
$ 170,000 $ 1
Dec 15, 2024 $ 0.00017
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00017
+0.00%
$ 170,000 $ 1
Dec 9, 2024 $ 0.000103
+0.00%
$ 103,000 $ 1
Dec 8, 2024 $ 0.000103
-3.74%
$ 103,000 $ 1
Dec 7, 2024 $ 0.000293
-11.48%
$ 293,000 $ 5
Dec 6, 2024 $ 0.000331
+0.00%
$ 331,000 $ 1
Dec 4, 2024 $ 0.000078
+0.00%
$ 78,000 $ 0
Dec 3, 2024 $ 0.000078
+8.33%
$ 78,000 $ 22
Dec 2, 2024 $ 0.000072
-33.94%
$ 72,000 $ 7
Dec 1, 2024 $ 0.000109
+41.56%
$ 109,000 $ 1
Nov 30, 2024 $ 0.000077
-83.26%
$ 77,000 $ 27
Nov 29, 2024 $ 0.00046
+0.00%
$ 460,000 $ 2
Nov 26, 2024 $ 0.000118
+0.00%
$ 118,000 $ 1
Nov 25, 2024 $ 0.000118
+0.00%
$ 118,000 $ 1
Nov 24, 2024 $ 0.000118
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.000118
+66.20%
$ 118,000 $ 3
Nov 19, 2024 $ 0.000135
+0.00%
$ 135,000 $ 26
Nov 18, 2024 $ 0.00008
+0.00%
$ 80,000 $ 1
Nov 14, 2024 $ 0.000057
+0.00%
$ 57,000 $ 0
Nov 13, 2024 $ 0.000057
+0.00%
$ 57,000 $ 0
Nov 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 6, 2024 $ 0.000176
+0.00%
$ 176,000 $ 3
Nov 4, 2024 $ 0.000104
+0.00%
$ 104,000 $ 26
Nov 3, 2024 $ 0.000104
+0.00%
$ 104,000 $ 26
Nov 1, 2024 $ 0.000114
+0.00%
$ -- $ 4
Oct 31, 2024 $ 0.000114
+0.00%
$ 114,000 $ 4
Oct 30, 2024 $ 0.000114
+0.00%
$ 114,000 $ 2
Oct 18, 2024 $ 0.000139
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.000139
+0.00%
$ 139,000 $ 0
Download