TOPCAT Historical Data

TOPCAT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000039
+0.00%
$ -- $ 0
Mar 3 $ 0.000027
-10.00%
$ -- $ 20
Feb 17 $ 0.000028
+0.00%
$ -- $ 16
Feb 10 $ 0.000072
+0.00%
$ -- $ 1
Jan 20 $ 0.000059
+31.11%
$ -- $ 25
Jan 13 $ 0.000055
+0.00%
$ -- $ 16
Jan 6 $ 0.000069
+0.00%
$ -- $ 6
Dec 30 $ 0.000063
-1.56%
$ -- $ 20
Dec 16 $ 0.00017
+0.00%
$ -- $ 2
Dec 9 $ 0.00017
+65.05%
$ -- $ 2
Dec 2 $ 0.000293
+168.81%
$ 103,000 $ 36
Nov 25 $ 0.000109
-7.63%
$ 109,000 $ 32
Nov 18 $ 0.000118
+47.50%
$ -- $ 30
Nov 11 $ 0.000057
+0.00%
$ -- $ 1
Nov 4 $ 0.0001
-3.85%
$ -- $ 31
Oct 28 $ 0.000104
-8.77%
$ 104,000 $ 36
Oct 14 $ 0.000139
-50.36%
$ -- $ 9
Oct 7 $ 0.000128
-20.00%
$ 280,000 $ 103
Sep 30 $ 0.000269
+5.49%
$ 269,000 $ 44
Sep 23 $ 0.000501
+148.02%
$ 255,000 $ 79
Sep 16 $ 0.00026
-10.03%
$ 260,000 $ 429,259
Sep 9 $ 0.00032
-55.98%
$ 275,000 $ 1.64 million
Sep 2 $ 0.000288
-81.67%
$ 690,000 $ 1.69 million
Aug 26 $ 0.00154
-21.22%
$ 1.54 million $ 1.3 million
Download