TOPCAT Historical Data

TOPCAT
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000039
+0.00%
$-- $0
Mar 3 $0.000027
-10.00%
$-- $20
Feb 17 $0.000028
+0.00%
$-- $16
Feb 10 $0.000072
+0.00%
$-- $1
Jan 20 $0.000059
+31.11%
$-- $25
Jan 13 $0.000055
+0.00%
$-- $16
Jan 6 $0.000069
+0.00%
$-- $6
Dec 30 $0.000063
-1.56%
$-- $20
Dec 16 $0.00017
+0.00%
$-- $2
Dec 9 $0.00017
+65.05%
$-- $2
Dec 2 $0.000293
+168.81%
$103,000 $36
Nov 25 $0.000109
-7.63%
$109,000 $32
Nov 18 $0.000118
+47.50%
$-- $30
Nov 11 $0.000057
+0.00%
$-- $1
Nov 4 $0.0001
-3.85%
$-- $31
Oct 28 $0.000104
-8.77%
$104,000 $36
Oct 14 $0.000139
-50.36%
$-- $9
Oct 7 $0.000128
-20.00%
$280,000 $103
Sep 30 $0.000269
+5.49%
$269,000 $44
Sep 23 $0.000501
+148.02%
$255,000 $79
Sep 16 $0.00026
-10.03%
$260,000 $429,259
Sep 9 $0.00032
-55.98%
$275,000 $1.64 million
Sep 2 $0.000288
-81.67%
$690,000 $1.69 million
Aug 26 $0.00154
-21.22%
$1.54 million $1.3 million
Download