TOPCAT Historical Data

TOPCAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000039
+0.00%
$-- $0
Mar 9, 2025 $0.000027
+0.00%
$-- $11
Mar 8, 2025 $0.000027
+0.00%
$27,000 $11
Mar 7, 2025 $0.00003
+0.00%
$-- $4
Mar 6, 2025 $0.00003
+0.00%
$30,000 $4
Feb 21, 2025 $0.000028
+0.00%
$-- $8
Feb 20, 2025 $0.000028
+0.00%
$28,000 $8
Feb 10, 2025 $0.000072
+0.00%
$-- $1
Feb 9, 2025 $0.000072
+0.00%
$72,000 $1
Jan 21, 2025 $0.000059
+0.00%
$59,000 $9
Jan 20, 2025 $0.000059
+31.11%
$59,000 $17
Jan 15, 2025 $0.000055
+0.00%
$55,000 $8
Jan 14, 2025 $0.000055
+0.00%
$55,000 $8
Jan 10, 2025 $0.000069
+0.00%
$-- $2
Jan 9, 2025 $0.000069
+0.00%
$69,000 $4
Jan 5, 2025 $0.000063
+0.00%
$-- $0.1
Jan 4, 2025 $0.000063
+0.00%
$63,000 $0.1
Jan 1, 2025 $0.000064
+0.00%
$-- $10
Dec 31, 2024 $0.000064
+0.00%
$64,000 $10
Dec 17, 2024 $0.00017
+0.00%
$170,000 $1
Dec 16, 2024 $0.00017
+0.00%
$170,000 $1
Dec 15, 2024 $0.00017
+0.00%
$-- $1
Dec 14, 2024 $0.00017
+0.00%
$170,000 $1
Dec 9, 2024 $0.000103
+0.00%
$103,000 $1
Dec 8, 2024 $0.000103
-3.74%
$103,000 $1
Dec 7, 2024 $0.000293
-11.48%
$293,000 $5
Dec 6, 2024 $0.000331
+0.00%
$331,000 $1
Dec 4, 2024 $0.000078
+0.00%
$78,000 $0
Dec 3, 2024 $0.000078
+8.33%
$78,000 $22
Dec 2, 2024 $0.000072
-33.94%
$72,000 $7
Dec 1, 2024 $0.000109
+41.56%
$109,000 $1
Nov 30, 2024 $0.000077
-83.26%
$77,000 $27
Nov 29, 2024 $0.00046
+0.00%
$460,000 $2
Nov 26, 2024 $0.000118
+0.00%
$118,000 $1
Nov 25, 2024 $0.000118
+0.00%
$118,000 $1
Nov 24, 2024 $0.000118
+0.00%
$-- $3
Nov 23, 2024 $0.000118
+66.20%
$118,000 $3
Nov 19, 2024 $0.000135
+0.00%
$135,000 $26
Nov 18, 2024 $0.00008
+0.00%
$80,000 $1
Nov 14, 2024 $0.000057
+0.00%
$57,000 $0
Nov 13, 2024 $0.000057
+0.00%
$57,000 $0
Nov 7, 2024 $0.0001
+0.00%
$100,000 $2
Nov 6, 2024 $0.000176
+0.00%
$176,000 $3
Nov 4, 2024 $0.000104
+0.00%
$104,000 $26
Nov 3, 2024 $0.000104
+0.00%
$104,000 $26
Nov 1, 2024 $0.000114
+0.00%
$-- $4
Oct 31, 2024 $0.000114
+0.00%
$114,000 $4
Oct 30, 2024 $0.000114
+0.00%
$114,000 $2
Oct 18, 2024 $0.000139
+0.00%
$-- $0
Oct 17, 2024 $0.000139
+0.00%
$139,000 $0
Download