ECCoin Historical Data

ECC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₅558
-29.38%
$ -- $ 143
Sep 30, 2023 $ 0.0₅791
+0.08%
$ -- $ 89
Sep 29, 2023 $ 0.0₅79
+2.60%
$ -- $ 89
Sep 28, 2023 $ 0.0₅77
+11.68%
$ -- $ 319
Sep 27, 2023 $ 0.0₅69
-0.06%
$ -- $ 942
Sep 26, 2023 $ 0.0₅66
+8.11%
$ -- $ 3,488
Sep 25, 2023 $ 0.0₅61
+18.81%
$ -- $ 263
Sep 24, 2023 $ 0.0₅514
-7.02%
$ -- $ 240
Sep 23, 2023 $ 0.0₅533
-35.22%
$ -- $ 4,342
Sep 22, 2023 $ 0.0₅942
-5.00%
$ -- $ 7,609
Sep 21, 2023 $ 0.0₅992
+6.57%
$ -- $ 5,016
Sep 20, 2023 $ 0.0₅931
-16.93%
$ -- $ 634
Sep 19, 2023 $ 0.0000103
-17.06%
$ -- $ 19,385
Sep 18, 2023 $ 0.0000124
-35.04%
$ -- $ 3,622
Sep 17, 2023 $ 0.0000191
-13.55%
$ -- $ 13,511
Sep 16, 2023 $ 0.0000221
+7.49%
$ -- $ 25,784
Sep 15, 2023 $ 0.0000206
-5.90%
$ -- $ 2,453
Sep 14, 2023 $ 0.0000371
-14.70%
$ -- $ 350
Sep 13, 2023 $ 0.0000435
-4.09%
$ -- $ 4,689
Sep 12, 2023 $ 0.0000453
+6.50%
$ -- $ 4,849
Sep 11, 2023 $ 0.0000426
+2.00%
$ -- $ 14,048
Sep 10, 2023 $ 0.0000416
-29.81%
$ -- $ 2,555
Sep 9, 2023 $ 0.0000277
-8.27%
$ -- $ 3,887
Sep 8, 2023 $ 0.0000301
+38.25%
$ -- $ 2,392
Sep 7, 2023 $ 0.0000217
-25.27%
$ -- $ 2,506
Sep 6, 2023 $ 0.000029
-27.07%
$ -- $ 1,025
Sep 5, 2023 $ 0.0000398
-20.20%
$ -- $ 5,640
Sep 4, 2023 $ 0.0000499
+34.41%
$ -- $ 1,221
Sep 3, 2023 $ 0.000043
+5.42%
$ -- $ 615
Sep 2, 2023 $ 0.0000414
-25.55%
$ -- $ 8,836
Sep 1, 2023 $ 0.0000555
-8.52%
$ -- $ 4,443
Aug 31, 2023 $ 0.0000606
+20.10%
$ -- $ 4,080
Aug 30, 2023 $ 0.0000505
-35.51%
$ -- $ 1,335
Aug 29, 2023 $ 0.0000783
-2.40%
$ -- $ 6,166
Aug 28, 2023 $ 0.0000802
+5.88%
$ -- $ 3,801
Aug 27, 2023 $ 0.0000758
-11.23%
$ -- $ 4,787
Aug 26, 2023 $ 0.0000996
+253.76%
$ -- $ 92,561
Aug 25, 2023 $ 0.0000282
-64.25%
$ -- $ 545
Aug 24, 2023 $ 0.0000788
-20.25%
$ -- $ 92,929
Aug 23, 2023 $ 0.0000989
+0.01%
$ -- $ 77,478
Aug 22, 2023 $ 0.0000912
+81.81%
$ -- $ 13,751
Aug 21, 2023 $ 0.000042
+39.92%
$ -- $ 128,954
Aug 20, 2023 $ 0.0000127
-9.82%
$ -- $ 112,663
Aug 19, 2023 $ 0.0000141
-26.58%
$ -- $ 167
Aug 18, 2023 $ 0.0000192
+6.14%
$ -- $ 460,255
Aug 17, 2023 $ 0.0000181
+73.81%
$ -- $ 345,668
Aug 16, 2023 $ 0.0000104
+14.54%
$ -- $ 25,734
Aug 15, 2023 $ 0.0₅88
+51.98%
$ -- $ 12,654
Aug 14, 2023 $ 0.0₅789
-4.89%
$ -- $ 2,783
Aug 13, 2023 $ 0.0₅828
-3.76%
$ -- $ 15,669