Coinranking
ECCoin Historical Data
ECC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.0₅558 | -29.38% | ||
| Sep 30, 2023 | $0.0₅791 | +0.08% | ||
| Sep 29, 2023 | $0.0₅79 | +2.60% | ||
| Sep 28, 2023 | $0.0₅77 | +11.68% | ||
| Sep 27, 2023 | $0.0₅69 | -0.06% | ||
| Sep 26, 2023 | $0.0₅66 | +8.11% | ||
| Sep 25, 2023 | $0.0₅61 | +18.81% | ||
| Sep 24, 2023 | $0.0₅514 | -7.02% | ||
| Sep 23, 2023 | $0.0₅533 | -35.22% | ||
| Sep 22, 2023 | $0.0₅942 | -5.00% | ||
| Sep 21, 2023 | $0.0₅992 | +6.57% | ||
| Sep 20, 2023 | $0.0₅931 | -16.93% | ||
| Sep 19, 2023 | $0.0000103 | -17.06% | ||
| Sep 18, 2023 | $0.0000124 | -35.04% | ||
| Sep 17, 2023 | $0.0000191 | -13.55% | ||
| Sep 16, 2023 | $0.0000221 | +7.49% | ||
| Sep 15, 2023 | $0.0000206 | -5.90% | ||
| Sep 14, 2023 | $0.0000371 | -14.70% | ||
| Sep 13, 2023 | $0.0000435 | -4.09% | ||
| Sep 12, 2023 | $0.0000453 | +6.50% | ||
| Sep 11, 2023 | $0.0000426 | +2.00% | ||
| Sep 10, 2023 | $0.0000416 | -29.81% | ||
| Sep 9, 2023 | $0.0000277 | -8.27% | ||
| Sep 8, 2023 | $0.0000301 | +38.25% | ||
| Sep 7, 2023 | $0.0000217 | -25.27% | ||
| Sep 6, 2023 | $0.000029 | -27.07% | ||
| Sep 5, 2023 | $0.0000398 | -20.20% | ||
| Sep 4, 2023 | $0.0000499 | +34.41% | ||
| Sep 3, 2023 | $0.000043 | +5.42% | ||
| Sep 2, 2023 | $0.0000414 | -25.55% | ||
| Sep 1, 2023 | $0.0000555 | -8.52% | ||
| Aug 31, 2023 | $0.0000606 | +20.10% | ||
| Aug 30, 2023 | $0.0000505 | -35.51% | ||
| Aug 29, 2023 | $0.0000783 | -2.40% | ||
| Aug 28, 2023 | $0.0000802 | +5.88% | ||
| Aug 27, 2023 | $0.0000758 | -11.23% | ||
| Aug 26, 2023 | $0.0000996 | +253.76% | ||
| Aug 25, 2023 | $0.0000282 | -64.25% | ||
| Aug 24, 2023 | $0.0000788 | -20.25% | ||
| Aug 23, 2023 | $0.0000989 | +0.01% | ||
| Aug 22, 2023 | $0.0000912 | +81.81% | ||
| Aug 21, 2023 | $0.000042 | +39.92% | ||
| Aug 20, 2023 | $0.0000127 | -9.82% | ||
| Aug 19, 2023 | $0.0000141 | -26.58% | ||
| Aug 18, 2023 | $0.0000192 | +6.14% | ||
| Aug 17, 2023 | $0.0000181 | +73.81% | ||
| Aug 16, 2023 | $0.0000104 | +14.54% | ||
| Aug 15, 2023 | $0.0₅88 | +51.98% | ||
| Aug 14, 2023 | $0.0₅789 | -4.89% | ||
| Aug 13, 2023 | $0.0₅828 | -3.76% | ||