ECCoin Historical Data

ECC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000589
+23.16%
$ -- $ 8,323
Feb 2021 $ 0.000472
+39.59%
$ -- $ 4,634
Jan 2021 $ 0.000308
+6.26%
$ -- $ 6,508
Dec 2020 $ 0.00029
+48.30%
$ -- $ 1,299
Nov 2020 $ 0.000185
+33.91%
$ -- $ 3,864
Oct 2020 $ 0.000138
+29.84%
$ -- $ 422
Sep 2020 $ 0.000108
-10.09%
$ -- $ 119
Aug 2020 $ 0.000117
+3.49%
$ -- $ 1,374
Jul 2020 $ 0.000113
-37.99%
$ -- $ 445
Jun 2020 $ 0.0000914
-10.45%
$ -- $ 529
May 2020 $ 0.0000956
-44.56%
$ -- $ 1,105
Apr 2020 $ 0.000172
+167.85%
$ -- $ 331
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 169
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 1,703
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 1,719
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 1,567
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 2,049
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 29,736
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 25,141
Aug 2019 $ 0.000096
-4.26%
$ -- $ 5,856
Jul 2019 $ 0.0001
-53.22%
$ -- $ 26,359
Jun 2019 $ 0.000214
+25.94%
$ -- $ 36,773
May 2019 $ 0.00017
-19.43%
$ -- $ 39,101
Apr 2019 $ 0.000211
+156.17%
$ -- $ 14,278
Mar 2019 $ 0.0000824
-0.19%
$ -- $ 10
Download