Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECCoin Historical Data

ECC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.0006
-25.00%
$-- $750
Oct 30, 2021 $0.0008
-11.11%
$-- $833
Oct 29, 2021 $0.0009
+0.00%
$-- $24
Oct 28, 2021 $0.0009
+12.50%
$-- $73
Oct 27, 2021 $0.0008
+14.29%
$-- $198
Oct 26, 2021 $0.0007
+11.03%
$-- $285
Oct 25, 2021 $0.00063
+3.52%
$-- $9
Oct 24, 2021 $0.000609
+0.01%
$-- $192
Oct 22, 2021 $0.000615
-1.19%
$-- $2
Oct 21, 2021 $0.000622
-1.96%
$-- $2
Oct 17, 2021 $0.000612
+0.53%
$-- $1
Oct 16, 2021 $0.000609
+0.16%
$-- $1
Oct 1, 2021 $0.000479
+9.16%
$-- $0
Sep 30, 2021 $0.000438
-0.38%
$-- $0
Sep 28, 2021 $0.00041
-2.83%
$-- $2
Sep 27, 2021 $0.000423
-1.47%
$-- $3
Sep 19, 2021 $0.000478
-0.91%
$-- $47
Sep 18, 2021 $0.000482
+1.99%
$-- $48
Sep 17, 2021 $0.000473
-0.87%
$-- $39
Sep 16, 2021 $0.00048
-0.22%
$-- $12
Sep 15, 2021 $0.000481
+2.16%
$-- $26
Sep 14, 2021 $0.00047
+2.71%
$-- $223
Sep 11, 2021 $0.000456
+1.54%
$-- $12
Sep 10, 2021 $0.000449
-1.87%
$-- $12
Sep 9, 2021 $0.000471
+2.00%
$-- $156
Sep 8, 2021 $0.000461
-1.03%
$-- $194
Sep 7, 2021 $0.000521
-1.02%
$-- $2
Sep 6, 2021 $0.000526
+1.78%
$-- $2
Sep 5, 2021 $0.000517
+2.81%
$-- $27
Sep 2, 2021 $0.000496
+1.51%
$-- $25
Sep 1, 2021 $0.000488
+3.81%
$-- $24
Aug 31, 2021 $0.000472
-1.05%
$-- $71
Aug 28, 2021 $0.00049
-0.21%
$-- $2
Aug 27, 2021 $0.00049
+4.50%
$-- $2
Aug 26, 2021 $0.00047
-4.16%
$-- $0
Aug 25, 2021 $0.00049
+2.36%
$-- $22
Aug 24, 2021 $0.000477
-3.47%
$-- $15
Aug 23, 2021 $0.000495
+0.34%
$-- $106
Aug 22, 2021 $0.000493
+1.01%
$-- $167
Aug 21, 2021 $0.000489
-0.75%
$-- $1,135
Aug 20, 2021 $0.000493
+5.31%
$-- $104
Aug 19, 2021 $0.000467
+4.27%
$-- $4
Aug 18, 2021 $0.000448
-0.07%
$-- $43
Aug 17, 2021 $0.000447
-2.78%
$-- $181
Aug 16, 2021 $0.00046
-2.34%
$-- $188
Aug 15, 2021 $0.00047
-0.09%
$-- $83
Aug 14, 2021 $0.000471
-1.46%
$-- $158
Aug 13, 2021 $0.000477
+7.28%
$-- $12
Aug 12, 2021 $0.000444
-2.71%
$-- $136
Aug 11, 2021 $0.000456
-0.05%
$-- $1,726