ECCoin Historical Data

ECC Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00048
-3.83%
$ -- $ 0.1
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 0
May 13, 2021 $ 0.000497
-1.70%
$ -- $ 50
May 12, 2021 $ 0.000508
-11.46%
$ -- $ 89
May 11, 2021 $ 0.000574
+1.40%
$ -- $ 514
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 1
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 1
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 12
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 421
May 6, 2021 $ 0.00057
-2.08%
$ -- $ 835
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 238
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 34
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 1
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 0
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 23
Apr 30, 2021 $ 0.000584
+8.56%
$ -- $ 42
Apr 29, 2021 $ 0.000534
-3.16%
$ -- $ 21
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 22
Apr 27, 2021 $ 0.000554
+1.92%
$ -- $ 47
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.000495
-1.63%
$ -- $ 146
Apr 24, 2021 $ 0.000504
-1.90%
$ -- $ 11
Apr 23, 2021 $ 0.000513
-2.26%
$ -- $ 0
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 0
Apr 21, 2021 $ 0.000547
-4.09%
$ -- $ 25
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 10
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 1
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 0.1
Apr 16, 2021 $ 0.000622
-0.09%
$ -- $ 124
Apr 15, 2021 $ 0.000632
-0.49%
$ -- $ 6
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 7
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 126
Apr 12, 2021 $ 0.000604
+0.16%
$ -- $ 22
Apr 10, 2021 $ 0.000591
+0.50%
$ -- $ 10
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 180
Apr 8, 2021 $ 0.000585
+1.77%
$ -- $ 58
Apr 5, 2021 $ 0.000594
+1.40%
$ -- $ 84
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 133
Apr 3, 2021 $ 0.000576
-3.01%
$ -- $ 117
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 316
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 95
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 6,139
Mar 28, 2021 $ 0.000559
-0.56%
$ -- $ 0
Mar 27, 2021 $ 0.000561
+1.70%
$ -- $ 0
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 1,033
Mar 25, 2021 $ 0.000519
-2.18%
$ -- $ 20
Mar 24, 2021 $ 0.00057
+3.71%
$ -- $ 22
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 22