ECCoin Historical Data

ECC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 1
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 246
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 11
Mar 19, 2021 $ 0.000582
+0.44%
$ -- $ 48
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 2
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 38
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 58
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 34
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 99
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 172
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 1
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 40
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 36
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 39
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 88
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.000489
+2.18%
$ -- $ 61
Mar 4, 2021 $ 0.000496
-2.12%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 17
Mar 1, 2021 $ 0.000498
+4.16%
$ -- $ 0
Feb 27, 2021 $ 0.000472
+1.50%
$ -- $ 0
Feb 26, 2021 $ 0.000465
+0.58%
$ -- $ 0
Feb 24, 2021 $ 0.000496
+1.67%
$ -- $ 2
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 1
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 191
Feb 20, 2021 $ 0.000563
+0.86%
$ -- $ 0
Feb 18, 2021 $ 0.000522
-0.33%
$ -- $ 42
Feb 17, 2021 $ 0.000524
+6.02%
$ -- $ 42
Feb 16, 2021 $ 0.000485
+1.11%
$ -- $ 17
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 17
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 118
Feb 13, 2021 $ 0.000472
+0.37%
$ -- $ 33
Feb 12, 2021 $ 0.000478
-0.26%
$ -- $ 230
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 230
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 54
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 56
Feb 8, 2021 $ 0.000462
+18.34%
$ -- $ 1,164
Feb 7, 2021 $ 0.000391
-0.59%
$ -- $ 298
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 305
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 372
Feb 4, 2021 $ 0.000369
-1.02%
$ -- $ 14
Feb 3, 2021 $ 0.000373
+5.25%
$ -- $ 624
Feb 2, 2021 $ 0.000355
+6.04%
$ -- $ 146
Feb 1, 2021 $ 0.000335
-0.99%
$ -- $ 674
Jan 27, 2021 $ 0.000308
-5.49%
$ -- $ 62
Jan 26, 2021 $ 0.000326
+2.22%
$ -- $ 66
Jan 24, 2021 $ 0.000318
-0.76%
$ -- $ 517
Jan 23, 2021 $ 0.000321
-2.67%
$ -- $ 521