Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECCoin Historical Data

ECC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.000329
-0.20%
$-- $535
Jan 18, 2021 $0.000363
+1.55%
$-- $1
Jan 17, 2021 $0.000358
+3.75%
$-- $1,475
Jan 16, 2021 $0.000365
-0.52%
$-- $7
Jan 15, 2021 $0.000367
-6.37%
$-- $7
Jan 14, 2021 $0.000392
+5.09%
$-- $466
Jan 10, 2021 $0.000398
-0.97%
$-- $448
Jan 9, 2021 $0.000402
-1.15%
$-- $452
Jan 8, 2021 $0.000407
+3.56%
$-- $182
Jan 7, 2021 $0.000393
+6.78%
$-- $780
Jan 6, 2021 $0.000368
+8.35%
$-- $269
Jan 5, 2021 $0.00034
+6.95%
$-- $510
Jan 3, 2021 $0.000344
+7.16%
$-- $97
Jan 2, 2021 $0.000321
+9.28%
$-- $90
Jan 1, 2021 $0.000292
+0.75%
$-- $23
Dec 31, 2020 $0.00029
-0.66%
$-- $110
Dec 28, 2020 $0.000271
+0.76%
$-- $154
Dec 27, 2020 $0.000263
-52.30%
$-- $610
Dec 26, 2020 $0.000264
+7.53%
$-- $10
Dec 16, 2020 $0.000206
+6.56%
$-- $2
Dec 15, 2020 $0.000194
+0.18%
$-- $2
Dec 10, 2020 $0.000183
-0.63%
$-- $0
Dec 9, 2020 $0.000185
+1.95%
$-- $0
Dec 8, 2020 $0.000183
-4.62%
$-- $222
Dec 7, 2020 $0.000192
-50.42%
$-- $79
Dec 2, 2020 $0.000192
+1.71%
$-- $55
Dec 1, 2020 $0.000188
-3.66%
$-- $55
Nov 30, 2020 $0.000185
+1.55%
$-- $257
Nov 29, 2020 $0.000182
+0.25%
$-- $253
Nov 28, 2020 $0.000172
+0.27%
$-- $12
Nov 27, 2020 $0.000171
-0.14%
$-- $12
Nov 26, 2020 $0.000173
-7.83%
$-- $10
Nov 25, 2020 $0.000188
-1.95%
$-- $11
Nov 24, 2020 $0.000191
+2.88%
$-- $249
Nov 23, 2020 $0.000186
+1.06%
$-- $4
Nov 22, 2020 $0.000184
-0.79%
$-- $4
Nov 21, 2020 $0.000186
-0.17%
$-- $266
Nov 20, 2020 $0.000186
+4.50%
$-- $745
Nov 19, 2020 $0.000178
-49.93%
$-- $1,110
Nov 18, 2020 $0.000356
+99.09%
$-- $889
Nov 11, 2020 $0.000157
+2.78%
$-- $6
Nov 10, 2020 $0.000153
+1.00%
$-- $6
Nov 9, 2020 $0.000155
+0.15%
$-- $0
Nov 8, 2020 $0.000155
+2.94%
$-- $0
Nov 7, 2020 $0.000298
-4.39%
$-- $1
Nov 6, 2020 $0.000311
+0.69%
$-- $4
Nov 1, 2020 $0.000138
+0.18%
$-- $25
Oct 31, 2020 $0.000138
+1.67%
$-- $25
Oct 30, 2020 $0.000136
+0.75%
$-- $17
Oct 29, 2020 $0.000135
-0.14%
$-- $49