ECCoin Historical Data

ECC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00013
+0.15%
$ -- $ 29
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 29
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 64
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 135
Oct 22, 2020 $ 0.00013
+0.73%
$ -- $ 0
Oct 20, 2020 $ 0.00012
+1.84%
$ -- $ 1
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 1
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 7
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000114
-49.97%
$ -- $ 0
Oct 13, 2020 $ 0.000229
-0.06%
$ -- $ 0
Oct 12, 2020 $ 0.000116
+1.59%
$ -- $ 33
Oct 11, 2020 $ 0.000114
-0.04%
$ -- $ 32
Oct 8, 2020 $ 0.000107
+0.53%
$ -- $ 0
Oct 7, 2020 $ 0.000107
+0.61%
$ -- $ 0
Oct 3, 2020 $ 0.000106
-0.11%
$ -- $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.000106
+0.05%
$ -- $ 0
Sep 29, 2020 $ 0.000108
+0.50%
$ -- $ 11
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 11
Sep 27, 2020 $ 0.000108
+0.25%
$ -- $ 73
Sep 23, 2020 $ 0.000104
-0.93%
$ -- $ 0.1
Sep 22, 2020 $ 0.000105
+0.32%
$ -- $ 0.1
Sep 19, 2020 $ 0.000111
+1.31%
$ -- $ 0
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.000109
-0.86%
$ -- $ 7
Sep 16, 2020 $ 0.00011
+0.89%
$ -- $ 7
Sep 13, 2020 $ 0.000103
-1.03%
$ -- $ 1
Sep 12, 2020 $ 0.000105
+1.04%
$ -- $ 1
Sep 9, 2020 $ 0.000101
-0.21%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.000104
+1.84%
$ -- $ 0
Sep 6, 2020 $ 0.000102
+0.38%
$ -- $ 0
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.000105
+0.32%
$ -- $ 7
Sep 3, 2020 $ 0.000114
+0.02%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000119
-0.45%
$ -- $ 0
Aug 31, 2020 $ 0.000117
+0.39%
$ -- $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000113
-50.67%
$ -- $ 2
Aug 26, 2020 $ 0.000229
+102.08%
$ -- $ 1,263
Aug 25, 2020 $ 0.000114
-2.01%
$ -- $ 0
Aug 22, 2020 $ 0.000116
+0.76%
$ -- $ 0.1
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+0.46%
$ -- $ 1