ECCoin Historical Data

ECC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000118
-0.99%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.40%
$ -- $ 1
Aug 13, 2020 $ 0.000115
-0.39%
$ -- $ 0
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000114
-0.04%
$ -- $ 0
Aug 10, 2020 $ 0.000236
+1.15%
$ -- $ 0
Aug 9, 2020 $ 0.000234
+0.38%
$ -- $ 8
Aug 7, 2020 $ 0.000116
-1.42%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 2
Aug 2, 2020 $ 0.000111
-53.04%
$ -- $ 7
Aug 1, 2020 $ 0.000236
+108.04%
$ -- $ 86
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 215
Jul 30, 2020 $ 0.000111
-49.99%
$ -- $ 45
Jul 29, 2020 $ 0.000222
-0.89%
$ -- $ 17
Jul 28, 2020 $ 0.00011
-0.53%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 21
Jul 26, 2020 $ 0.0000994
-0.54%
$ -- $ 2
Jul 17, 2020 $ 0.000184
+0.36%
$ -- $ 0.1
Jul 16, 2020 $ 0.000183
+0.57%
$ -- $ 0.1
Jul 15, 2020 $ 0.000185
-0.44%
$ -- $ 0
Jul 14, 2020 $ 0.000185
+0.40%
$ -- $ 0
Jul 11, 2020 $ 0.000185
-0.42%
$ -- $ 0
Jul 10, 2020 $ 0.000186
+100.95%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 50
Jul 8, 2020 $ 0.0000945
+0.19%
$ -- $ 47
Jul 6, 2020 $ 0.0000927
+1.75%
$ -- $ 1
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 43
Jul 2, 2020 $ 0.0000906
-1.90%
$ -- $ 1
Jul 1, 2020 $ 0.0000923
-49.53%
$ -- $ 1
Jun 28, 2020 $ 0.0000914
+1.17%
$ -- $ 2
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 2
Jun 26, 2020 $ 0.0000919
-0.25%
$ -- $ 0
Jun 24, 2020 $ 0.0000928
-3.42%
$ -- $ 22
Jun 23, 2020 $ 0.0000961
-50.45%
$ -- $ 67
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 97
Jun 21, 2020 $ 0.000186
+98.77%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000937
-49.75%
$ -- $ 52
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 2
Jun 18, 2020 $ 0.000188
+97.47%
$ -- $ 281
Jun 17, 2020 $ 0.0000954
+0.78%
$ -- $ 0.01
Jun 6, 2020 $ 0.0000981
+0.55%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.0000988
+1.59%
$ -- $ 1
Jun 3, 2020 $ 0.000194
+0.87%
$ -- $ 0
Jun 2, 2020 $ 0.000192
+88.48%
$ -- $ 3