ECCoin Historical Data

ECC Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0000956
+1.30%
$ -- $ 0
May 29, 2020 $ 0.0000944
-0.86%
$ -- $ 0
May 26, 2020 $ 0.0000892
+0.44%
$ -- $ 189
May 25, 2020 $ 0.0000888
+0.74%
$ -- $ 188
May 24, 2020 $ 0.0000908
-1.17%
$ -- $ 182
May 23, 2020 $ 0.0000919
-0.73%
$ -- $ 184
May 22, 2020 $ 0.000185
+1.77%
$ -- $ 48
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 47
May 20, 2020 $ 0.000191
-2.34%
$ -- $ 1
May 16, 2020 $ 0.0000935
+0.17%
$ -- $ 0.1
May 15, 2020 $ 0.0000933
-52.23%
$ -- $ 0
May 14, 2020 $ 0.000195
+110.45%
$ -- $ 0
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 0.1
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 158
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 3
May 10, 2020 $ 0.0000876
-0.17%
$ -- $ 101
May 8, 2020 $ 0.0000998
+0.34%
$ -- $ 1
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0000919
-0.39%
$ -- $ 0.1
May 2, 2020 $ 0.0000887
+0.42%
$ -- $ 1
May 1, 2020 $ 0.0000883
-48.77%
$ -- $ 1
Apr 30, 2020 $ 0.000172
-2.86%
$ -- $ 69
Apr 29, 2020 $ 0.000174
+12.12%
$ -- $ 0
Apr 28, 2020 $ 0.000155
+0.56%
$ -- $ 0
Apr 27, 2020 $ 0.0000771
+0.44%
$ -- $ 1
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 258
Apr 24, 2020 $ 0.0000751
-0.19%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000711
-0.04%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0.1
Apr 21, 2020 $ 0.0000686
-0.42%
$ -- $ 0.1
Apr 20, 2020 $ 0.0000684
-4.15%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.000071
+7.97%
$ -- $ 0
Apr 15, 2020 $ 0.0000693
+1.15%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-0.30%
$ -- $ 0
Apr 10, 2020 $ 0.0000693
-5.02%
$ -- $ 0.1
Apr 9, 2020 $ 0.000073
-0.53%
$ -- $ 0.1
Apr 7, 2020 $ 0.000074
+1.32%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+0.68%
$ -- $ 0