Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECCoin Historical Data

ECC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.0000829
-2.94%
$-- $0.1
Nov 17, 2019 $0.0000854
+0.53%
$-- $0
Nov 16, 2019 $0.0000851
-50.00%
$-- $0.01
Nov 15, 2019 $0.00017
+95.85%
$-- $2
Nov 14, 2019 $0.0000869
-1.45%
$-- $6
Nov 13, 2019 $0.0000882
+0.30%
$-- $0
Nov 11, 2019 $0.0000873
-3.66%
$-- $131
Nov 10, 2019 $0.0000907
+2.38%
$-- $136
Nov 9, 2019 $0.0000886
-0.49%
$-- $0.01
Nov 5, 2019 $0.0000941
-0.16%
$-- $0.1
Nov 4, 2019 $0.0000942
+2.28%
$-- $1
Nov 3, 2019 $0.0000921
-1.20%
$-- $0
Nov 2, 2019 $0.0000932
+1.03%
$-- $50
Nov 1, 2019 $0.0000923
+0.92%
$-- $462
Oct 31, 2019 $0.0000914
-50.06%
$-- $0
Oct 30, 2019 $0.000183
+95.30%
$-- $0
Oct 29, 2019 $0.0000938
-49.14%
$-- $0.01
Oct 28, 2019 $0.000184
+95.35%
$-- $18
Oct 27, 2019 $0.0000914
-0.99%
$-- $0
Oct 26, 2019 $0.0000918
+5.88%
$-- $0
Oct 25, 2019 $0.0000867
-39.58%
$-- $0.01
Oct 24, 2019 $0.000143
-4.94%
$-- $0
Oct 23, 2019 $0.000151
+84.87%
$-- $3
Oct 22, 2019 $0.0000816
-1.75%
$-- $131
Oct 21, 2019 $0.0000823
-0.16%
$-- $35
Oct 20, 2019 $0.0000825
-48.83%
$-- $35
Oct 19, 2019 $0.000161
+99.82%
$-- $327
Oct 18, 2019 $0.0000806
-50.42%
$-- $0
Oct 17, 2019 $0.000163
+14.92%
$-- $0
Oct 16, 2019 $0.000141
+17.79%
$-- $2
Oct 15, 2019 $0.00012
+45.20%
$-- $572
Oct 14, 2019 $0.0000827
-0.61%
$-- $549
Oct 13, 2019 $0.0000832
-0.15%
$-- $232
Oct 12, 2019 $0.0000833
+0.48%
$-- $1,501
Oct 11, 2019 $0.0000831
-2.85%
$-- $155
Oct 10, 2019 $0.0000855
-0.78%
$-- $639
Oct 9, 2019 $0.0000859
+4.39%
$-- $1,177
Oct 8, 2019 $0.0000821
-0.73%
$-- $11,690
Oct 7, 2019 $0.0000827
+4.60%
$-- $2,698
Oct 6, 2019 $0.0000793
-3.01%
$-- $281
Oct 5, 2019 $0.0000817
-0.26%
$-- $397
Oct 4, 2019 $0.0000823
-1.26%
$-- $118
Oct 3, 2019 $0.0000833
-1.57%
$-- $940
Oct 2, 2019 $0.0000847
+0.72%
$-- $120
Oct 1, 2019 $0.000084
+1.35%
$-- $8,112
Sep 30, 2019 $0.0000829
+2.28%
$-- $18
Sep 29, 2019 $0.0000811
-1.96%
$-- $0.0001
Sep 28, 2019 $0.0000827
+0.47%
$-- $178
Sep 27, 2019 $0.0000823
-49.48%
$-- $176
Sep 26, 2019 $0.000163
+91.70%
$-- $4,087