ECCoin Historical Data

ECC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 30
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 3
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 776
Sep 22, 2019 $ 0.0001
+0.31%
$ -- $ 6
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 224
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 227
Sep 19, 2019 $ 0.000103
-49.70%
$ -- $ 5,144
Sep 18, 2019 $ 0.000204
-0.02%
$ -- $ 8
Sep 17, 2019 $ 0.000204
-0.52%
$ -- $ 0
Sep 16, 2019 $ 0.000205
+100.15%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 4
Sep 14, 2019 $ 0.000102
-49.79%
$ -- $ 151
Sep 13, 2019 $ 0.000204
+96.80%
$ -- $ 595
Sep 12, 2019 $ 0.000104
-47.98%
$ -- $ 3,605
Sep 11, 2019 $ 0.000199
+99.01%
$ -- $ 365
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 211
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 4
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 1,046
Sep 7, 2019 $ 0.000104
-49.33%
$ -- $ 1,088
Sep 6, 2019 $ 0.000206
+96.02%
$ -- $ 749
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 4,033
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 20
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 435
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 1,859
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 100
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 1,958
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 199
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 15
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 16
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 10
Aug 26, 2019 $ 0.000103
+0.10%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+3.25%
$ -- $ 64
Aug 22, 2019 $ 0.000101
+0.63%
$ -- $ 62
Aug 21, 2019 $ 0.000101
-6.38%
$ -- $ 0.1
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 0.1
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 2
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 177
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 154
Aug 13, 2019 $ 0.000108
-3.47%
$ -- $ 11
Aug 11, 2019 $ 0.000113
+0.37%
$ -- $ 26
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 26
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 410
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 8
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 8
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 23
Aug 5, 2019 $ 0.000116
-44.54%
$ -- $ 53
Aug 4, 2019 $ 0.000209
-3.09%
$ -- $ 46