ECCoin Historical Data

ECC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000171
+6.63%
$ -- $ 691
Jun 12, 2019 $ 0.000161
+20.98%
$ -- $ 417
Jun 11, 2019 $ 0.000133
-14.92%
$ -- $ 984
Jun 10, 2019 $ 0.000156
-31.96%
$ -- $ 957
Jun 9, 2019 $ 0.00023
+44.48%
$ -- $ 222
Jun 8, 2019 $ 0.000159
-0.33%
$ -- $ 641
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 632
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 1,296
Jun 5, 2019 $ 0.000156
+1.65%
$ -- $ 1,470
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 1,614
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 3,470
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 38
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 3,677
May 31, 2019 $ 0.00017
-5.76%
$ -- $ 75
May 30, 2019 $ 0.000181
+5.02%
$ -- $ 667
May 29, 2019 $ 0.000172
-33.83%
$ -- $ 308
May 28, 2019 $ 0.00026
+49.75%
$ -- $ 467
May 27, 2019 $ 0.000174
-32.51%
$ -- $ 785
May 26, 2019 $ 0.000257
+8.05%
$ -- $ 1,901
May 25, 2019 $ 0.000238
+0.49%
$ -- $ 58
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 495
May 23, 2019 $ 0.000235
-23.50%
$ -- $ 51
May 22, 2019 $ 0.000307
+29.77%
$ -- $ 223
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 566
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 1,314
May 19, 2019 $ 0.000243
+12.16%
$ -- $ 108
May 18, 2019 $ 0.000217
-0.69%
$ -- $ 2,791
May 17, 2019 $ 0.000218
+40.66%
$ -- $ 4,202
May 16, 2019 $ 0.000155
-35.99%
$ -- $ 961
May 15, 2019 $ 0.000242
-19.72%
$ -- $ 2,897
May 14, 2019 $ 0.000302
+40.30%
$ -- $ 390
May 13, 2019 $ 0.000215
+3.84%
$ -- $ 491
May 12, 2019 $ 0.000207
-26.71%
$ -- $ 3,404
May 11, 2019 $ 0.000283
+48.54%
$ -- $ 15,008
May 10, 2019 $ 0.00019
+13.83%
$ -- $ 39
May 9, 2019 $ 0.000167
-11.59%
$ -- $ 0
May 8, 2019 $ 0.000189
+9.19%
$ -- $ 38
May 7, 2019 $ 0.000173
+2.29%
$ -- $ 22
May 6, 2019 $ 0.000169
-1.00%
$ -- $ 347
May 5, 2019 $ 0.000171
-25.28%
$ -- $ 32
May 4, 2019 $ 0.000229
-0.27%
$ -- $ 98
May 3, 2019 $ 0.00023
+6.01%
$ -- $ 374
May 2, 2019 $ 0.000217
+36.04%
$ -- $ 28
May 1, 2019 $ 0.000159
-24.63%
$ -- $ 964
Apr 30, 2019 $ 0.000211
+35.96%
$ -- $ 292
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 369
Apr 28, 2019 $ 0.000156
-25.39%
$ -- $ 2,196
Apr 27, 2019 $ 0.000209
+33.86%
$ -- $ 378
Apr 26, 2019 $ 0.000156
-25.19%
$ -- $ 273
Apr 25, 2019 $ 0.000209
+28.67%
$ -- $ 749