ECCoin Historical Data

ECC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000162
-2.25%
$ -- $ 2,351
Apr 23, 2019 $ 0.000166
+43.06%
$ -- $ 243
Apr 22, 2019 $ 0.000116
+6.86%
$ -- $ 188
Apr 21, 2019 $ 0.000109
-31.59%
$ -- $ 454
Apr 20, 2019 $ 0.000159
+1.23%
$ -- $ 1,586
Apr 19, 2019 $ 0.000157
+48.41%
$ -- $ 297
Apr 18, 2019 $ 0.000106
-32.66%
$ -- $ 383
Apr 17, 2019 $ 0.000157
+0.46%
$ -- $ 1,211
Apr 16, 2019 $ 0.000156
+54.71%
$ -- $ 605
Apr 15, 2019 $ 0.000101
-1.85%
$ -- $ 5
Apr 14, 2019 $ 0.000101
+0.01%
$ -- $ 0.1
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 610
Apr 12, 2019 $ 0.000101
-0.70%
$ -- $ 54
Apr 11, 2019 $ 0.000102
-3.78%
$ -- $ 29
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 81
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 73
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 823
Apr 7, 2019 $ 0.000104
-31.35%
$ -- $ 126
Apr 6, 2019 $ 0.000151
+50.70%
$ -- $ 172
Apr 5, 2019 $ 0.0001
+2.24%
$ -- $ 148
Apr 4, 2019 $ 0.0000982
-0.85%
$ -- $ 18
Apr 3, 2019 $ 0.0000991
+2.51%
$ -- $ 140
Apr 2, 2019 $ 0.0000967
+15.74%
$ -- $ 354
Apr 1, 2019 $ 0.0000835
+1.33%
$ -- $ 69
Mar 31, 2019 $ 0.0000824
-0.19%
$ -- $ 10
Download