Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECCoin Historical Data

ECC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28 $0.000353
+3.18%
$-- $66
Jun 21 $0.000315
-2.79%
$-- $152
Jun 14 $0.000393
+0.17%
$-- $31
Jun 7 $0.00039
+9.00%
$-- $131
May 31 $0.000358
-4.78%
$-- $45
May 24 $0.000357
+2.57%
$-- $52
May 17 $0.000348
-21.93%
$-- $49
May 10 $0.00048
-18.81%
$-- $655
May 3 $0.000591
+3.44%
$-- $1,542
Apr 26 $0.000571
+15.27%
$-- $155
Apr 19 $0.000495
-13.22%
$-- $192
Apr 12 $0.000571
-5.30%
$-- $285
Apr 5 $0.000591
+0.76%
$-- $332
Mar 29 $0.000586
+4.90%
$-- $6,802
Mar 22 $0.000559
-3.04%
$-- $1,098
Mar 15 $0.000576
-3.07%
$-- $436
Mar 8 $0.000595
+16.04%
$-- $475
Mar 1 $0.000513
+7.41%
$-- $79
Feb 22 $0.000472
-18.27%
$-- $4
Feb 15 $0.000577
+18.24%
$-- $311
Feb 8 $0.000488
+24.93%
$-- $1,885
Feb 1 $0.000391
+15.63%
$-- $2,434
Jan 25 $0.000308
-3.46%
$-- $128
Jan 18 $0.000318
-11.03%
$-- $1,574
Jan 11 $0.000358
-4.09%
$-- $1,955
Jan 4 $0.000398
+25.25%
$-- $2,641
Dec 28 $0.000344
+28.06%
$-- $475
Dec 21 $0.000263
+7.04%
$-- $620
Dec 14 $0.000206
+6.65%
$-- $4
Dec 7 $0.000183
-52.61%
$-- $301
Nov 30 $0.000192
+5.43%
$-- $367
Nov 23 $0.000182
-1.25%
$-- $552
Nov 16 $0.000184
+2.93%
$-- $3,013
Nov 9 $0.000157
+1.57%
$-- $13
Nov 2 $0.000155
-49.96%
$-- $5
Oct 26 $0.000138
+6.04%
$-- $144
Oct 19 $0.00013
+13.21%
$-- $230
Oct 12 $0.000115
+1.09%
$-- $41
Oct 5 $0.000114
+7.26%
$-- $32
Sep 28 $0.000106
-2.03%
$-- $22
Sep 21 $0.000108
+2.62%
$-- $73
Sep 14 $0.000111
+2.04%
$-- $14
Sep 7 $0.000103
+1.62%
$-- $2
Aug 31 $0.000102
-12.66%
$-- $7
Aug 24 $0.000117
+0.79%
$-- $1,266
Aug 17 $0.000116
-5.25%
$-- $3
Aug 10 $0.000115
-50.71%
$-- $0
Aug 3 $0.000234
+110.72%
$-- $10
Jul 27 $0.000111
+11.49%
$-- $392
Jul 20 $0.0000994
-0.54%
$-- $2