Coinranking
ECCoin Historical Data
ECC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.000184 | -0.54% | ||
| Jul 6 | $0.000185 | +103.35% | ||
| Jun 29 | $0.0000911 | -50.17% | ||
| Jun 22 | $0.0000914 | -50.94% | ||
| Jun 15 | $0.000186 | +96.82% | ||
| Jun 1 | $0.0000981 | -3.83% | ||
| May 25 | $0.0000956 | +8.46% | ||
| May 18 | $0.0000908 | -53.46% | ||
| May 11 | $0.0000935 | +6.69% | ||
| May 4 | $0.0000876 | -5.03% | ||
| Apr 27 | $0.0000887 | +15.51% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | +4.10% | ||
| Apr 6 | $0.0000693 | +2.06% | ||
| Mar 30 | $0.000068 | +6.75% | ||
| Mar 16 | $0.0000593 | +10.45% | ||
| Mar 9 | $0.0000537 | -30.87% | ||
| Mar 2 | $0.000166 | +94.45% | ||
| Feb 24 | $0.0000857 | -12.30% | ||
| Feb 17 | $0.000097 | -2.54% | ||
| Feb 10 | $0.0000996 | +1.40% | ||
| Feb 3 | $0.000101 | +8.23% | ||
| Jan 27 | $0.0000926 | -0.08% | ||
| Jan 20 | $0.0000855 | -1.76% | ||
| Jan 13 | $0.000087 | -46.71% | ||
| Jan 6 | $0.000163 | +121.09% | ||
| Dec 30 | $0.0000739 | +2.69% | ||
| Dec 23 | $0.0000734 | -2.31% | ||
| Dec 16 | $0.0000751 | +7.50% | ||
| Dec 9 | $0.000143 | +97.00% | ||
| Dec 2 | $0.0000757 | +1.73% | ||
| Nov 25 | $0.0000744 | +6.53% | ||
| Nov 18 | $0.0000699 | -18.24% | ||
| Nov 11 | $0.0000854 | -5.71% | ||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -2.39% | ||
| Oct 21 | $0.0000914 | +10.80% | ||
| Oct 14 | $0.0000825 | -0.91% | ||
| Oct 7 | $0.0000832 | +5.23% | ||
| Sep 30 | $0.0000793 | -2.21% | ||
| Sep 23 | $0.0000811 | -19.29% | ||
| Sep 16 | $0.0001 | -1.81% | ||
| Sep 9 | $0.000102 | -1.18% | ||
| Sep 2 | $0.000104 | +6.43% | ||
| Aug 26 | $0.0000975 | -5.45% | ||
| Aug 19 | $0.000104 | +0.95% | ||
| Aug 12 | $0.000104 | -7.55% | ||
| Aug 5 | $0.000113 | -46.13% | ||
| Jul 29 | $0.000209 | +118.03% | ||
| Jul 22 | $0.0000955 | -8.98% | ||