ECCoin Historical Data

ECC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000105
+1.27%
$ -- $ 1,103
Jul 8 $ 0.000107
-8.92%
$ -- $ 6,564
Jul 1 $ 0.000117
-45.29%
$ -- $ 1,585
Jun 24 $ 0.000214
+103.68%
$ -- $ 6,576
Jun 17 $ 0.000105
-40.68%
$ -- $ 13,246
Jun 10 $ 0.000177
-22.74%
$ -- $ 3,892
Jun 3 $ 0.00023
+32.30%
$ -- $ 9,344
May 27 $ 0.000174
-32.51%
$ -- $ 6,017
May 20 $ 0.000257
+5.77%
$ -- $ 4,607
May 13 $ 0.000243
+17.28%
$ -- $ 11,839
May 6 $ 0.000207
+21.13%
$ -- $ 18,857
Apr 29 $ 0.000171
+9.45%
$ -- $ 2,158
Apr 22 $ 0.000156
+43.69%
$ -- $ 6,378
Apr 15 $ 0.000109
+5.59%
$ -- $ 4,541
Apr 8 $ 0.000101
-2.34%
$ -- $ 1,669
Apr 1 $ 0.000104
+26.04%
$ -- $ 1,028
Mar 25 $ 0.0000824
-0.19%
$ -- $ 10
Download