Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECCoin Historical Data

ECC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.0₇446
+987.80%
$-- $233
May 12 $0.0₈41
-71.31%
$-- $70
May 5 $0.0₇143
-26.76%
$-- $44
Apr 28 $0.0₇195
+31.76%
$-- $13
Apr 21 $0.0₇148
+0.00%
$-- $171
Apr 14 $0.0₇148
+0.00%
$-- $147
Apr 7 $0.0₇309
+119.15%
$-- $12
Mar 31 $0.0₇141
+0.00%
$-- $15
Mar 24 $0.0₇141
+0.00%
$-- $13
Mar 17 $0.0₇141
+0.00%
$-- $13
Mar 10 $0.0₇141
+0.00%
$-- $13
Mar 3 $0.0₇141
+0.00%
$-- $13
Feb 24 $0.0₇141
+1.44%
$-- $24
Feb 17 $0.0₇139
+0.00%
$-- $70
Feb 10 $0.0₇139
-56.29%
$-- $70
Feb 3 $0.0₇318
+59.00%
$-- $92
Jan 27 $0.0₇2
+11.11%
$-- $24
Jan 20 $0.0₇153
-23.50%
$-- $25
Jan 13 $0.0₇2
-60.00%
$-- $56
Jan 6 $0.0₇28
-26.51%
$-- $1,029
Dec 30 $0.0₇381
-28.79%
$-- $199
Dec 23 $0.0₇535
-22.35%
$-- $30
Dec 16 $0.0₇942
-6.18%
$-- $549
Dec 9 $0.0₇571
+76.78%
$-- $72
Dec 2 $0.0₇465
+0.00%
$-- $309
Nov 25 $0.0₇465
+3.79%
$-- $107
Nov 18 $0.0₇971
+61.83%
$-- $496
Nov 11 $0.0₇6
-27.71%
$-- $191
Nov 4 $0.0₇831
+0.00%
$-- $8
Oct 28 $0.0₇831
+177.00%
$-- $11
Oct 21 $0.0₇473
-0.21%
$-- $19
Oct 14 $0.0₇474
-54.86%
$-- $49
Oct 7 $0.0₆105
+0.00%
$-- $67
Sep 30 $0.0₆105
-0.10%
$-- $67
Sep 23 $0.0₆105
+101.73%
$-- $486
Sep 16 $0.0₇521
+30.25%
$-- $799
Sep 9 $0.0₇4
-10.31%
$-- $68
Sep 2 $0.0₇446
+0.68%
$-- $59
Aug 26 $0.0₇443
+27.67%
$-- $49
Aug 19 $0.0₇347
+0.00%
$-- $89
Aug 12 $0.0₇347
+0.00%
$-- $89
Aug 5 $0.0₇771
-13.27%
$-- $288
Jul 29 $0.0₇889
-5.12%
$-- $282
Jul 22 $0.0₇937
+220.89%
$-- $60
Jul 15 $0.0₇992
+80.36%
$-- $326
Jul 8 $0.0₇46
-30.30%
$-- $380
Jul 1 $0.0₇66
+0.00%
$-- $432
Jun 24 $0.0₇91
-4.21%
$-- $232
Jun 17 $0.0₇81
-17.35%
$-- $202
Jun 10 $0.0₇98
-2.97%
$-- $81
Download