VINDA TOKEN Historical Data

VINDA
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 1.09
+0.13%
$ 96.73 trillion $ 130
Apr 5, 5 PM $ 1.08
+0.19%
$ 96.39 trillion $ 130
Apr 5, 4 PM $ 1.08
+0.03%
$ 96.42 trillion $ 153
Apr 5, 3 PM $ 1.08
+0.83%
$ 96.39 trillion $ 303
Apr 5, 2 PM $ 1.08
+0.37%
$ 95.65 trillion $ 303
Apr 5, 1 PM $ 1.07
+0.07%
$ 95.14 trillion $ 301
Apr 5, 12 PM $ 1.07
-0.67%
$ 95.1 trillion $ 303
Apr 5, 11 AM $ 1.08
-0.13%
$ 95.74 trillion $ 304
Apr 5, 10 AM $ 1.08
+0.11%
$ 96 trillion $ 304
Apr 5, 9 AM $ 1.08
+0.28%
$ 95.82 trillion $ 303
Apr 5, 8 AM $ 1.08
+0.08%
$ 95.58 trillion $ 303
Apr 5, 7 AM $ 1.07
-0.15%
$ 95.45 trillion $ 303
Apr 5, 6 AM $ 1.08
-0.57%
$ 95.58 trillion $ 302
Apr 5, 5 AM $ 1.08
-0.13%
$ 96.22 trillion $ 305
Apr 5, 4 AM $ 1.08
-0.01%
$ 96.38 trillion $ 305
Apr 5, 3 AM $ 1.08
-0.13%
$ 96.39 trillion $ 306
Apr 5, 2 AM $ 1.09
+0.06%
$ 96.51 trillion $ 306
Apr 5, 1 AM $ 1.09
-0.22%
$ 96.48 trillion $ 306
Apr 5, 12 AM $ 1.09
-0.01%
$ 96.75 trillion $ 306
Apr 4, 11 PM $ 1.09
-0.27%
$ 96.73 trillion $ 339
Apr 4, 10 PM $ 1.09
-0.01%
$ 97.03 trillion $ 340
Apr 4, 6 PM $ 1.14
+2.04%
$ 101.21 trillion $ 27
Mar 21, 3 AM $ 0.277
+0.00%
$ 24.59 trillion $ 4
Mar 8, 12 PM $ 0.25
+0.00%
$ 22.18 trillion $ 8
Mar 7, 7 AM $ 0.254
+0.00%
$ 22.61 trillion $ 4
Feb 10, 4 PM $ 0.26
+0.00%
$ 23.15 trillion $ 4
Feb 7, 11 AM $ 0.258
+0.00%
$ 22.98 trillion $ 1
Feb 7, 8 AM $ 0.261
+0.00%
$ -- $ 0
Download