Wrapped Commune AI Historical Data

wCOMAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00637
+0.00%
$ 42,129 $ 100
Oct 16, 5 AM $ 0.00637
+0.00%
$ 42,129 $ 100
Oct 16, 4 AM $ 0.00637
+0.00%
$ 42,129 $ 100
Oct 16, 3 AM $ 0.00637
+0.00%
$ 42,129 $ 100
Oct 15, 9 PM $ 0.00581
+0.00%
$ 38,446 $ 62
Oct 15, 8 PM $ 0.00581
+0.00%
$ 38,446 $ 62
Oct 15, 7 PM $ 0.00581
+0.00%
$ 38,446 $ 62
Oct 15, 6 PM $ 0.00581
+0.00%
$ 38,446 $ 62
Oct 15, 6 AM $ 0.0218
-43.41%
$ 143,993 $ 124
Oct 15, 12 AM $ 0.0137
-64.44%
$ 90,484 $ 260
Oct 14, 5 PM $ 0.0137
+176.95%
$ 90,484 $ 260
Oct 14, 11 AM $ 0.0503
+0.00%
$ 332,956 $ 5
Oct 14, 10 AM $ 0.0503
+0.00%
$ 332,956 $ 5
Oct 14, 9 AM $ 0.0503
+0.00%
$ 332,956 $ 5
Oct 14, 8 AM $ 0.0503
+0.00%
$ 332,956 $ 5
Oct 14, 7 AM $ 0.0503
+0.00%
$ 332,956 $ 5
Oct 14, 6 AM $ 0.0503
+0.00%
$ 332,956 $ 5
Oct 14, 12 AM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 11 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 10 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 9 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 8 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 7 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 6 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 5 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 4 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 3 PM $ 0.00868
+0.00%
$ 57,423 $ 180
Oct 13, 2 PM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 1 PM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 12 PM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 11 AM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 10 AM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 9 AM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 8 AM $ 0.00868
+0.00%
$ 57,423 $ 203
Oct 13, 1 AM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 13, 12 AM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 11 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 10 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 9 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 8 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 7 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 6 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 5 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 4 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 3 PM $ 0.00647
+0.00%
$ 42,781 $ 38
Oct 12, 1 PM $ 0.00693
+0.00%
$ 45,826 $ 121
Oct 12, 12 PM $ 0.00693
+0.00%
$ 45,826 $ 121
Oct 12, 11 AM $ 0.00693
+0.00%
$ 45,826 $ 121
Oct 12, 10 AM $ 0.00693
+0.00%
$ 45,826 $ 121
Oct 12, 9 AM $ 0.00693
+0.00%
$ 45,826 $ 121
Download