Wrapped Commune AI Historical Data

wCOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 7 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 6 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 5 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 4 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 3 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 2 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 1 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 12 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 11 PM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 10 PM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 9 PM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 8 PM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 7 PM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 6 PM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 18, 5 PM $ 0.00258
+0.00%
$ 17,065 $ 30
Feb 18, 4 PM $ 0.00258
+0.00%
$ 17,065 $ 30
Feb 18, 3 PM $ 0.00258
+0.00%
$ 17,065 $ 30
Feb 18, 2 PM $ 0.00258
+0.00%
$ 17,065 $ 30
Feb 18, 1 PM $ 0.00258
+0.00%
$ 17,065 $ 30
Feb 18, 12 PM $ 0.00258
+0.00%
$ 17,065 $ 30
Feb 18, 11 AM $ 0.00267
+0.00%
$ 17,640 $ 30
Feb 18, 10 AM $ 0.00267
+0.00%
$ 17,640 $ 4
Feb 18, 9 AM $ 0.00267
+0.00%
$ 17,640 $ 4
Feb 18, 8 AM $ 0.00267
+0.00%
$ 17,640 $ 4
Feb 18, 7 AM $ 0.00267
+0.00%
$ 17,640 $ 4
Feb 18, 6 AM $ 0.00267
+0.00%
$ 17,640 $ 49
Feb 18, 5 AM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 18, 4 AM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 18, 3 AM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 18, 2 AM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 18, 1 AM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 18, 12 AM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 17, 11 PM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 17, 10 PM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 17, 9 PM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 17, 8 PM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 17, 7 PM $ 0.00267
+0.00%
$ 17,640 $ 58
Feb 17, 6 PM $ 0.00267
+0.42%
$ 17,640 $ 58
Feb 17, 5 PM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 4 PM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 3 PM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 2 PM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 1 PM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 12 PM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 11 AM $ 0.00265
+0.00%
$ 17,566 $ 53
Feb 17, 10 AM $ 0.00265
+0.00%
$ 17,566 $ 53
Jan 27, 3 AM $ 0.00259
+0.00%
$ 17,140 $ 6
Jan 27, 2 AM $ 0.00259
+0.00%
$ 17,140 $ 6
Jan 27, 1 AM $ 0.00259
+0.00%
$ 17,140 $ 6