Wrapped Commune AI Historical Data

wCOMAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 7 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 7 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 7 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 6 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 6 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 6 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 6 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 5 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 5 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 5 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 5 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 4 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 4 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 4 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 4 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 3 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 3 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 3 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 3 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 2 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 2 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 2 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 2 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 1 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 1 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 1 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 1 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 12 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 12 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 12 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 12 PM $ 0.0101
+0.00%
$ 66,941 $ 144
Oct 29, 11 AM $ 0.0101
-2.07%
$ 66,941 $ 127
Oct 29, 11 AM $ 0.0101
-2.07%
$ 66,941 $ 127
Oct 29, 11 AM $ 0.0101
-2.07%
$ 66,941 $ 127
Oct 29, 11 AM $ 0.0101
-2.07%
$ 66,941 $ 127
Oct 29, 10 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 10 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 10 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 10 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 9 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 9 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 9 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 29, 9 AM $ 0.0103
+0.00%
$ 68,359 $ 127
Oct 25, 8 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 7 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 6 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 5 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 4 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 3 PM $ 0.0121
+0.00%
$ 79,780 $ 22