Wrapped Commune AI Historical Data

wCOMAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 1 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 12 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 11 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 10 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 9 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 8 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 7 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 6 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 5 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 4 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 3 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 2 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 1 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 25, 12 AM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 24, 11 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 24, 10 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 24, 9 PM $ 0.0121
+0.00%
$ 79,780 $ 22
Oct 24, 10 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 9 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 8 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 7 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 6 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 5 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 4 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 3 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 2 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 1 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 24, 12 AM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 11 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 10 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 9 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 8 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 7 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 6 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 5 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 4 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 3 PM $ 0.0124
+0.00%
$ 81,804 $ 58
Oct 23, 8 AM $ 0.0117
+0.00%
$ 77,494 $ 297
Oct 23, 7 AM $ 0.0117
+0.00%
$ 77,494 $ 297
Oct 23, 6 AM $ 0.0117
+0.00%
$ 77,494 $ 297
Oct 23, 5 AM $ 0.0117
+0.00%
$ 77,494 $ 297
Oct 23, 4 AM $ 0.0117
+0.00%
$ 77,494 $ 297
Oct 23, 3 AM $ 0.0117
+0.00%
$ 77,494 $ 297
Oct 23, 2 AM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 23, 1 AM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 23, 12 AM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 11 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 10 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 9 PM $ 0.0117
+0.00%
$ 77,494 $ 592