Wrapped Commune AI Historical Data

wCOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 7 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 6 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 5 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 4 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 3 PM $ 0.0117
+0.00%
$ 77,494 $ 592
Oct 22, 9 AM $ 0.00822
+0.00%
$ 54,387 $ 295
Oct 22, 8 AM $ 0.00822
+0.00%
$ 54,387 $ 295
Oct 22, 7 AM $ 0.00822
+0.00%
$ 54,387 $ 295
Oct 22, 6 AM $ 0.00822
+0.00%
$ 54,387 $ 295
Oct 22, 5 AM $ 0.00822
+0.00%
$ 54,387 $ 295
Oct 22, 4 AM $ 0.00822
+0.00%
$ 54,387 $ 295
Oct 21, 10 PM $ 0.0127
+0.00%
$ 83,755 $ 146
Oct 21, 9 PM $ 0.0127
+0.00%
$ 83,755 $ 146
Oct 21, 8 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 7 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 6 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 5 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 4 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 3 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 2 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 1 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 12 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 11 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 10 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 9 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 8 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 7 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 6 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 5 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 4 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 3 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 2 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 1 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 21, 12 AM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 20, 11 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 20, 10 PM $ 0.0127
+0.00%
$ 83,755 $ 287
Oct 19, 10 AM $ 0.0131
+0.00%
$ 86,481 $ 108
Oct 19, 9 AM $ 0.0131
+0.00%
$ 86,481 $ 108
Oct 19, 8 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 7 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 6 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 5 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 4 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 3 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 2 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 1 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 19, 12 AM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 18, 11 PM $ 0.0131
+0.00%
$ 86,481 $ 179
Oct 18, 10 PM $ 0.0131
+0.00%
$ 86,481 $ 179