Wrapped Commune AI Historical Data

wCOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 7 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 6 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 5 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 4 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 3 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 2 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 1 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 12 PM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 11 AM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 10 AM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 9 AM $ 0.0131
+0.00%
$ 86,481 $ 205
Oct 18, 8 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 7 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 6 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 5 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 4 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 3 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 2 AM $ 0.0131
+0.00%
$ 86,422 $ 27
Oct 18, 1 AM $ 0.0131
+0.00%
$ 86,422 $ 66
Oct 18, 12 AM $ 0.0131
+0.00%
$ 86,422 $ 66
Oct 17, 11 PM $ 0.0131
+0.00%
$ 86,422 $ 66
Oct 17, 10 PM $ 0.0131
+0.00%
$ 86,422 $ 66
Oct 17, 9 PM $ 0.0131
+0.00%
$ 86,422 $ 109
Oct 17, 8 PM $ 0.0131
-3.35%
$ 86,422 $ 105
Oct 17, 7 PM $ 0.0135
+0.00%
$ 89,417 $ 105
Oct 17, 6 PM $ 0.0135
+0.00%
$ 89,417 $ 105
Oct 17, 5 PM $ 0.0135
+0.00%
$ 89,417 $ 105
Oct 17, 4 PM $ 0.0135
+0.00%
$ 89,417 $ 105
Oct 17, 3 PM $ 0.0135
+0.00%
$ 89,417 $ 312
Oct 17, 2 PM $ 0.0135
+0.00%
$ 89,417 $ 312
Oct 17, 1 PM $ 0.0135
+0.00%
$ 89,417 $ 312
Oct 17, 12 PM $ 0.0135
+0.00%
$ 89,417 $ 312
Oct 17, 11 AM $ 0.0135
+0.00%
$ 89,417 $ 312
Oct 17, 10 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 9 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 8 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 7 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 6 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 5 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 4 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 17, 3 AM $ 0.0135
+0.00%
$ 89,417 $ 382
Oct 16, 8 PM $ 0.0117
+3.75%
$ 77,445 $ 324
Oct 16, 7 PM $ 0.0113
+0.00%
$ 74,644 $ 314
Oct 16, 6 PM $ 0.0113
+0.00%
$ 74,644 $ 314
Oct 16, 5 PM $ 0.0113
+0.00%
$ 74,644 $ 377
Oct 16, 4 PM $ 0.0113
+0.00%
$ 74,644 $ 377
Oct 16, 3 PM $ 0.0113
+0.00%
$ 74,644 $ 377
Oct 16, 8 AM $ 0.00637
+0.00%
$ 42,129 $ 100
Oct 16, 7 AM $ 0.00637
+0.00%
$ 42,129 $ 100