Revswap Historical Data

RVS
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00238
-0.24%
$ -- $ 6,881
Mar 18 $ 0.00401
-1.87%
$ -- $ 3,331
Mar 4 $ 0.00661
+3.89%
$ -- $ 4,482
Feb 26 $ 0.00923
-7.75%
$ -- $ 29,198
Feb 19 $ 0.01
+2.27%
$ 100,027 $ 2,117
Feb 5 $ 0.00669
+0.72%
$ -- $ 10,839
Jan 15 $ 0.017
-11.81%
$ -- $ 12,522
Jan 8 $ 0.0179
-8.10%
$ 193,096 $ 50,491
Jan 1 $ 0.0159
-36.03%
$ -- $ 21,735
Dec 25 $ 0.0277
+153.29%
$ 248,120 $ 97,163
Dec 18 $ 0.0123
-46.43%
$ -- $ 39,386
Dec 11 $ 0.0145
-55.79%
$ 230,133 $ 112,674
Dec 4 $ 0.0249
-57.25%
$ 327,554 $ 365,785
Nov 27 $ 0.0582
+402.77%
$ 582,223 $ 416,997
Download