Revswap Historical Data

RVS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00238
-0.20%
$ 23,824 $ 3,436
Apr 25, 2024 $ 0.00239
-0.04%
$ 23,873 $ 3,445
Mar 18, 2024 $ 0.00401
-1.87%
$ -- $ 3,331
Mar 17, 2024 $ 0.00409
+3.18%
$ 40,880 $ 3,393
Mar 8, 2024 $ 0.00661
+2.22%
$ -- $ 2,266
Mar 7, 2024 $ 0.00646
+1.52%
$ 64,614 $ 2,216
Mar 3, 2024 $ 0.00923
-0.10%
$ -- $ 7,657
Mar 2, 2024 $ 0.00923
-21.89%
$ 92,336 $ 7,662
Mar 1, 2024 $ 0.0118
+14.72%
$ 118,165 $ 6,485
Feb 29, 2024 $ 0.0103
-11.51%
$ 103,187 $ 2,987
Feb 28, 2024 $ 0.0116
+4.13%
$ 116,368 $ 2,330
Feb 26, 2024 $ 0.00982
-1.85%
$ -- $ 2,078
Feb 25, 2024 $ 0.01
+2.27%
$ 100,027 $ 2,117
Feb 9, 2024 $ 0.00669
+1.22%
$ -- $ 5,452
Feb 8, 2024 $ 0.00661
-0.45%
$ 66,138 $ 5,387
Jan 18, 2024 $ 0.017
-0.51%
$ -- $ 3,033
Jan 17, 2024 $ 0.0171
-0.59%
$ 170,683 $ 3,048
Jan 15, 2024 $ 0.0195
+1.28%
$ 195,149 $ 6,440
Jan 14, 2024 $ 0.0193
-1.19%
$ 193,096 $ 6,369
Jan 13, 2024 $ 0.0179
+1.94%
$ 179,059 $ 2,575
Jan 12, 2024 $ 0.0175
-31.25%
$ 175,377 $ 12,601
Jan 11, 2024 $ 0.0264
+1.11%
$ -- $ 3,239
Jan 10, 2024 $ 0.0262
-6.25%
$ 261,830 $ 9,760
Jan 9, 2024 $ 0.0279
+12.15%
$ 278,985 $ 13,424
Jan 8, 2024 $ 0.0249
+27.67%
$ 248,761 $ 8,891
Jan 3, 2024 $ 0.0159
-5.11%
$ -- $ 3,175
Jan 2, 2024 $ 0.0167
-7.39%
$ 167,173 $ 3,346
Jan 1, 2024 $ 0.018
-27.30%
$ 180,360 $ 15,215
Dec 31, 2023 $ 0.0248
+9.64%
$ 248,120 $ 6,180
Dec 30, 2023 $ 0.0277
+0.20%
$ -- $ 5,259
Dec 29, 2023 $ 0.0276
-25.17%
$ 276,316 $ 14,685
Dec 28, 2023 $ 0.037
+85.38%
$ 369,795 $ 60,950
Dec 27, 2023 $ 0.0157
+6.26%
$ -- $ 3,563
Dec 26, 2023 $ 0.0148
+9.86%
$ 147,996 $ 6,651
Dec 25, 2023 $ 0.0135
+23.24%
$ 134,757 $ 6,056
Dec 22, 2023 $ 0.0123
+4.00%
$ 123,207 $ 4,272
Dec 21, 2023 $ 0.0118
-25.11%
$ 118,379 $ 11,100
Dec 20, 2023 $ 0.0173
+0.18%
$ 172,612 $ 3,452
Dec 19, 2023 $ 0.0172
-6.81%
$ 172,235 $ 10,994
Dec 18, 2023 $ 0.0185
-19.74%
$ 184,595 $ 9,568
Dec 17, 2023 $ 0.023
+58.73%
$ 230,133 $ 40,548
Dec 16, 2023 $ 0.0145
+2.64%
$ 144,841 $ 4,455
Dec 15, 2023 $ 0.0141
-46.81%
$ 141,155 $ 22,370
Dec 14, 2023 $ 0.0253
-32.68%
$ 253,243 $ 20,933
Dec 13, 2023 $ 0.0376
+30.47%
$ 376,147 $ 51,591
Dec 12, 2023 $ 0.0288
+4.90%
$ 288,254 $ 11,327
Dec 11, 2023 $ 0.0275
-16.17%
$ 274,679 $ 1,998
Dec 10, 2023 $ 0.0328
+31.51%
$ 327,554 $ 20,397
Dec 9, 2023 $ 0.0249
-31.59%
$ 248,858 $ 27,266
Dec 8, 2023 $ 0.0364
+16.22%
$ 363,584 $ 16,975
Download