月亮 Historical Data

月亮
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00356
+0.00%
$ -- $ 122,587
10:28 AM $ 0.00342
+0.00%
$ -- $ 121,958
10:23 AM $ 0.0034
+0.00%
$ -- $ 121,964
10:22 AM $ 0.0034
+0.00%
$ -- $ 116,935
10:21 AM $ 0.00336
+0.00%
$ -- $ 116,935
10:18 AM $ 0.00326
+0.00%
$ -- $ 115,728
10:16 AM $ 0.00322
+0.00%
$ -- $ 117,625
10:14 AM $ 0.00327
+0.00%
$ -- $ 119,028
10:11 AM $ 0.00331
+0.00%
$ -- $ 119,232
10:10 AM $ 0.00331
+0.00%
$ -- $ 119,019
10:04 AM $ 0.00331
+0.00%
$ -- $ 117,504
10:03 AM $ 0.00328
-0.55%
$ -- $ 117,504
10:02 AM $ 0.00325
+0.00%
$ -- $ 116,157
10:00 AM $ 0.00321
+0.00%
$ -- $ 115,873
9:59 AM $ 0.00321
-1.12%
$ -- $ 120,073
9:58 AM $ 0.00333
+0.00%
$ -- $ 120,073
9:55 AM $ 0.00332
+0.00%
$ -- $ 124,827
9:54 AM $ 0.0034
-0.33%
$ -- $ 124,827
9:47 AM $ 0.00345
+0.00%
$ -- $ 124,385
9:45 AM $ 0.00344
+0.00%
$ -- $ 124,284
9:41 AM $ 0.00344
+0.17%
$ -- $ 126,464
9:40 AM $ 0.00349
+0.00%
$ -- $ 125,864
9:34 AM $ 0.00348
+4.38%
$ -- $ 120,978
9:33 AM $ 0.00333
+0.00%
$ -- $ 121,010
9:31 AM $ 0.00333
+0.00%
$ -- $ 120,916
9:30 AM $ 0.00333
+0.00%
$ -- $ 123,386
9:29 AM $ 0.00338
+0.29%
$ -- $ 123,386
9:28 AM $ 0.00339
-0.10%
$ -- $ 125,791
9:27 AM $ 0.00344
-1.33%
$ -- $ 126,879
9:25 AM $ 0.00347
+0.19%
$ -- $ 128,913
9:21 AM $ 0.00353
+7.66%
$ -- $ 119,882
9:19 AM $ 0.00329
+0.00%
$ -- $ 119,759
9:18 AM $ 0.00329
-0.25%
$ -- $ 118,289
9:17 AM $ 0.00324
+0.00%
$ -- $ 114,346
9:16 AM $ 0.00325
+3.20%
$ -- $ 114,346
9:15 AM $ 0.00314
+0.00%
$ -- $ 111,794
9:14 AM $ 0.00307
+0.40%
$ -- $ 111,794
9:13 AM $ 0.00306
+5.20%
$ -- $ 108,130
9:12 AM $ 0.00291
+0.00%
$ -- $ 107,574
9:11 AM $ 0.00294
+0.45%
$ -- $ 114,088
9:10 AM $ 0.00312
-0.27%
$ -- $ 118,460
9:09 AM $ 0.00325
+0.00%
$ -- $ 119,952
9:08 AM $ 0.00328
-0.05%
$ -- $ 119,952
9:07 AM $ 0.00336
+0.00%
$ -- $ 120,709
9:06 AM $ 0.00331
+0.00%
$ -- $ 120,106
9:05 AM $ 0.0033
+0.00%
$ -- $ 120,106
9:04 AM $ 0.00329
+2.36%
$ -- $ 117,388
9:03 AM $ 0.00321
+4.28%
$ -- $ 111,089
9:02 AM $ 0.00303
+0.00%
$ -- $ 129,253
9:01 AM $ 0.00342
-2.49%
$ -- $ 129,253
Download