月亮 Historical Data

月亮 Page 10
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00414
+0.00%
$ -- $ 205,241
4:06 AM $ 0.00413
+0.00%
$ -- $ 207,047
4:05 AM $ 0.00416
+0.03%
$ -- $ 204,490
4:01 AM $ 0.00411
+0.00%
$ -- $ 204,365
3:59 AM $ 0.00411
+0.00%
$ -- $ 202,745
3:50 AM $ 0.00407
+0.09%
$ -- $ 202,742
3:48 AM $ 0.00407
+0.00%
$ -- $ 196,982
3:47 AM $ 0.00395
+0.00%
$ -- $ 195,022
3:42 AM $ 0.00391
+0.00%
$ -- $ 194,775
3:41 AM $ 0.00389
+0.06%
$ -- $ 188,828
3:39 AM $ 0.00378
+0.00%
$ -- $ 199,595
3:38 AM $ 0.004
+0.00%
$ -- $ 199,595
3:37 AM $ 0.004
+0.00%
$ -- $ 195,612
3:36 AM $ 0.00397
+0.00%
$ -- $ 195,612
3:35 AM $ 0.00392
+0.41%
$ -- $ 192,746
3:34 AM $ 0.00387
+0.18%
$ -- $ 192,746
3:33 AM $ 0.00393
+2.48%
$ -- $ 191,151
3:32 AM $ 0.00383
-2.51%
$ -- $ 193,800
3:31 AM $ 0.00389
-7.64%
$ -- $ 209,855
3:28 AM $ 0.00422
+0.00%
$ -- $ 209,901
3:21 AM $ 0.00422
+0.00%
$ -- $ 202,821
3:17 AM $ 0.00407
+0.00%
$ -- $ 218,531
3:16 AM $ 0.00407
-7.81%
$ -- $ 218,531
3:14 AM $ 0.0044
+2.11%
$ -- $ 216,363
3:13 AM $ 0.00428
+2.87%
$ -- $ 210,555
3:12 AM $ 0.00447
-5.66%
$ -- $ 222,914
3:11 AM $ 0.00486
+5.86%
$ -- $ 253,440
3:10 AM $ 0.00516
+2.41%
$ -- $ 236,272
3:09 AM $ 0.00495
+4.55%
$ -- $ 236,272
3:08 AM $ 0.00482
-3.70%
$ -- $ 221,341
3:07 AM $ 0.00491
+7.21%
$ -- $ 229,639
3:06 AM $ 0.0045
+8.33%
$ -- $ 196,326
3:03 AM $ 0.00407
+0.00%
$ -- $ 205,175
3:02 AM $ 0.00424
+0.00%
$ -- $ 205,175
2:52 AM $ 0.00424
-0.13%
$ -- $ 205,361
2:48 AM $ 0.00421
+0.00%
$ -- $ 212,550
2:47 AM $ 0.00436
+1.28%
$ -- $ 204,222
2:46 AM $ 0.00419
+0.60%
$ -- $ 205,616
2:45 AM $ 0.0042
+0.00%
$ -- $ 205,616
2:44 AM $ 0.00422
+0.00%
$ -- $ 213,991
2:43 AM $ 0.00439
+0.00%
$ -- $ 214,567
2:41 AM $ 0.0044
+0.02%
$ -- $ 215,163
2:40 AM $ 0.00444
+0.00%
$ -- $ 221,038
2:39 AM $ 0.00452
+0.00%
$ -- $ 224,983
2:38 AM $ 0.00456
-0.85%
$ -- $ 224,983
2:37 AM $ 0.00461
-5.37%
$ -- $ 225,528
2:36 AM $ 0.005
+3.97%
$ -- $ 228,929
2:35 AM $ 0.00474
-3.32%
$ -- $ 241,927
2:34 AM $ 0.00481
+4.74%
$ -- $ 223,348
2:33 AM $ 0.00443
-6.45%
$ -- $ 226,543