月亮 Historical Data

月亮 Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00255
+0.87%
$ -- $ 90,323
11:03 AM $ 0.00253
-2.24%
$ -- $ 90,323
11:02 AM $ 0.00258
-0.37%
$ -- $ 91,672
11:01 AM $ 0.00304
+1.79%
$ -- $ 104,866
11:00 AM $ 0.00296
+0.00%
$ -- $ 114,143
10:59 AM $ 0.00312
+0.00%
$ -- $ 114,143
10:54 AM $ 0.00323
+0.00%
$ -- $ 114,102
10:53 AM $ 0.00323
+0.48%
$ -- $ 113,572
10:52 AM $ 0.00321
+0.00%
$ -- $ 121,875
10:51 AM $ 0.00324
+1.37%
$ -- $ 121,875
10:49 AM $ 0.00345
+0.00%
$ -- $ 127,721
10:47 AM $ 0.00362
+0.00%
$ -- $ 126,637
10:42 AM $ 0.00359
+0.00%
$ -- $ 126,653
10:37 AM $ 0.00359
+0.00%
$ -- $ 125,134
10:35 AM $ 0.00353
+0.00%
$ -- $ 127,736
10:31 AM $ 0.00359
+0.00%
$ -- $ 127,806
10:29 AM $ 0.00356
+0.00%
$ -- $ 122,587
10:28 AM $ 0.00342
+0.00%
$ -- $ 121,958
10:23 AM $ 0.0034
+0.00%
$ -- $ 121,964
10:22 AM $ 0.0034
+0.00%
$ -- $ 116,935
10:21 AM $ 0.00336
+0.00%
$ -- $ 116,935
10:18 AM $ 0.00326
+0.00%
$ -- $ 115,728
10:16 AM $ 0.00322
+0.00%
$ -- $ 117,625
10:14 AM $ 0.00327
+0.00%
$ -- $ 119,028
10:11 AM $ 0.00331
+0.00%
$ -- $ 119,232
10:10 AM $ 0.00331
+0.00%
$ -- $ 119,019
10:04 AM $ 0.00331
+0.00%
$ -- $ 117,504
10:03 AM $ 0.00328
-0.55%
$ -- $ 117,504
10:02 AM $ 0.00325
+0.00%
$ -- $ 116,157
10:00 AM $ 0.00321
+0.00%
$ -- $ 115,873
9:59 AM $ 0.00321
-1.12%
$ -- $ 120,073
9:58 AM $ 0.00333
+0.00%
$ -- $ 120,073
9:55 AM $ 0.00332
+0.00%
$ -- $ 124,827
9:54 AM $ 0.0034
-0.33%
$ -- $ 124,827
9:47 AM $ 0.00345
+0.00%
$ -- $ 124,385
9:45 AM $ 0.00344
+0.00%
$ -- $ 124,284
9:41 AM $ 0.00344
+0.17%
$ -- $ 126,464
9:40 AM $ 0.00349
+0.00%
$ -- $ 125,864
9:34 AM $ 0.00348
+4.38%
$ -- $ 120,978
9:33 AM $ 0.00333
+0.00%
$ -- $ 121,010
9:31 AM $ 0.00333
+0.00%
$ -- $ 120,916
9:30 AM $ 0.00333
+0.00%
$ -- $ 123,386
9:29 AM $ 0.00338
+0.29%
$ -- $ 123,386
9:28 AM $ 0.00339
-0.10%
$ -- $ 125,791
9:27 AM $ 0.00344
-1.33%
$ -- $ 126,879
9:25 AM $ 0.00347
+0.19%
$ -- $ 128,913
9:21 AM $ 0.00353
+7.66%
$ -- $ 119,882
9:19 AM $ 0.00329
+0.00%
$ -- $ 119,759
9:18 AM $ 0.00329
-0.25%
$ -- $ 118,289
9:17 AM $ 0.00324
+0.00%
$ -- $ 114,346