月亮 Historical Data

月亮 Page 5
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00349
+0.00%
$ -- $ 125,864
9:34 AM $ 0.00348
+4.38%
$ -- $ 120,978
9:33 AM $ 0.00333
+0.00%
$ -- $ 121,010
9:31 AM $ 0.00333
+0.00%
$ -- $ 120,916
9:30 AM $ 0.00333
+0.00%
$ -- $ 123,386
9:29 AM $ 0.00338
+0.29%
$ -- $ 123,386
9:28 AM $ 0.00339
-0.10%
$ -- $ 125,791
9:27 AM $ 0.00344
-1.33%
$ -- $ 126,879
9:25 AM $ 0.00347
+0.19%
$ -- $ 128,913
9:21 AM $ 0.00353
+7.66%
$ -- $ 119,882
9:19 AM $ 0.00329
+0.00%
$ -- $ 119,759
9:18 AM $ 0.00329
-0.25%
$ -- $ 118,289
9:17 AM $ 0.00324
+0.00%
$ -- $ 114,346
9:16 AM $ 0.00325
+3.20%
$ -- $ 114,346
9:15 AM $ 0.00314
+0.00%
$ -- $ 111,794
9:14 AM $ 0.00307
+0.40%
$ -- $ 111,794
9:13 AM $ 0.00306
+5.20%
$ -- $ 108,130
9:12 AM $ 0.00291
+0.00%
$ -- $ 107,574
9:11 AM $ 0.00294
+0.45%
$ -- $ 114,088
9:10 AM $ 0.00312
-0.27%
$ -- $ 118,460
9:09 AM $ 0.00325
+0.00%
$ -- $ 119,952
9:08 AM $ 0.00328
-0.05%
$ -- $ 119,952
9:07 AM $ 0.00336
+0.00%
$ -- $ 120,709
9:06 AM $ 0.00331
+0.00%
$ -- $ 120,106
9:05 AM $ 0.0033
+0.00%
$ -- $ 120,106
9:04 AM $ 0.00329
+2.36%
$ -- $ 117,388
9:03 AM $ 0.00321
+4.28%
$ -- $ 111,089
9:02 AM $ 0.00303
+0.00%
$ -- $ 129,253
9:01 AM $ 0.00342
-2.49%
$ -- $ 129,253
9:00 AM $ 0.00355
-2.37%
$ -- $ 130,610
8:59 AM $ 0.00359
-0.91%
$ -- $ 132,377
8:57 AM $ 0.00363
+0.00%
$ -- $ 131,569
8:55 AM $ 0.00361
+0.00%
$ -- $ 132,033
8:54 AM $ 0.00362
+0.00%
$ -- $ 131,608
8:53 AM $ 0.0036
+0.24%
$ -- $ 128,920
8:51 AM $ 0.00353
+0.00%
$ -- $ 126,276
8:47 AM $ 0.00346
+0.00%
$ -- $ 139,798
8:46 AM $ 0.00368
+0.00%
$ -- $ 139,798
8:45 AM $ 0.00381
-1.99%
$ -- $ 141,140
8:41 AM $ 0.00385
+0.00%
$ -- $ 142,669
8:32 AM $ 0.00385
+0.10%
$ -- $ 143,152
8:31 AM $ 0.00383
+0.09%
$ -- $ 143,460
8:29 AM $ 0.00384
+0.00%
$ -- $ 145,106
8:25 AM $ 0.00388
+0.00%
$ -- $ 153,558
8:23 AM $ 0.00395
+0.00%
$ -- $ 155,945
8:22 AM $ 0.00395
+0.00%
$ -- $ 159,240
8:19 AM $ 0.00401
+0.00%
$ -- $ 160,213
8:17 AM $ 0.004
+1.32%
$ -- $ 159,026
8:14 AM $ 0.00395
+0.82%
$ -- $ 155,149
8:13 AM $ 0.00382
+0.00%
$ -- $ 155,149