月亮 Historical Data

月亮 Page 6
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00368
+0.00%
$ -- $ 139,798
8:45 AM $ 0.00381
-1.99%
$ -- $ 141,140
8:41 AM $ 0.00385
+0.00%
$ -- $ 142,669
8:32 AM $ 0.00385
+0.10%
$ -- $ 143,152
8:31 AM $ 0.00383
+0.09%
$ -- $ 143,460
8:29 AM $ 0.00384
+0.00%
$ -- $ 145,106
8:25 AM $ 0.00388
+0.00%
$ -- $ 153,558
8:23 AM $ 0.00395
+0.00%
$ -- $ 155,945
8:22 AM $ 0.00395
+0.00%
$ -- $ 159,240
8:19 AM $ 0.00401
+0.00%
$ -- $ 160,213
8:17 AM $ 0.004
+1.32%
$ -- $ 159,026
8:14 AM $ 0.00395
+0.82%
$ -- $ 155,149
8:13 AM $ 0.00382
+0.00%
$ -- $ 155,149
8:10 AM $ 0.00382
+0.00%
$ -- $ 157,537
8:09 AM $ 0.00382
+0.66%
$ -- $ 157,537
8:08 AM $ 0.00398
-3.11%
$ -- $ 171,376
7:58 AM $ 0.00414
+0.00%
$ -- $ 172,765
7:56 AM $ 0.00413
+0.00%
$ -- $ 173,152
7:53 AM $ 0.00413
-2.68%
$ -- $ 178,054
7:52 AM $ 0.00427
+0.00%
$ -- $ 179,971
7:51 AM $ 0.00429
+0.00%
$ -- $ 176,576
7:50 AM $ 0.00421
+0.00%
$ -- $ 176,576
7:47 AM $ 0.00421
+0.00%
$ -- $ 168,960
7:45 AM $ 0.00402
+0.00%
$ -- $ 165,230
7:44 AM $ 0.00399
+0.00%
$ -- $ 165,230
7:39 AM $ 0.0039
+0.00%
$ -- $ 165,657
7:37 AM $ 0.00391
+0.00%
$ -- $ 165,842
7:35 AM $ 0.00387
+0.00%
$ -- $ 165,495
7:34 AM $ 0.00384
+0.00%
$ -- $ 165,004
7:31 AM $ 0.00383
+1.01%
$ -- $ 162,432
7:30 AM $ 0.00375
-0.01%
$ -- $ 162,432
7:29 AM $ 0.00408
+0.00%
$ -- $ 176,252
7:26 AM $ 0.00408
+0.00%
$ -- $ 176,311
7:25 AM $ 0.00408
+0.00%
$ -- $ 188,530
7:24 AM $ 0.00437
+0.00%
$ -- $ 188,530
7:21 AM $ 0.00437
-0.78%
$ -- $ 170,526
7:15 AM $ 0.00395
+0.00%
$ -- $ 172,753
7:14 AM $ 0.00396
+1.27%
$ -- $ 170,160
7:13 AM $ 0.00391
+0.00%
$ -- $ 170,160
7:12 AM $ 0.0039
+0.01%
$ -- $ 170,128
7:11 AM $ 0.00397
+4.25%
$ -- $ 181,418
7:09 AM $ 0.00416
+0.00%
$ -- $ 176,885
6:58 AM $ 0.00405
+0.00%
$ -- $ 173,056
6:57 AM $ 0.00401
+0.00%
$ -- $ 173,056
6:53 AM $ 0.00391
+0.00%
$ -- $ 169,762
6:45 AM $ 0.00383
+0.00%
$ -- $ 169,616
6:43 AM $ 0.00382
+2.07%
$ -- $ 166,109
6:42 AM $ 0.00374
-0.18%
$ -- $ 165,913
6:37 AM $ 0.00373
+0.00%
$ -- $ 164,603
6:36 AM $ 0.0037
+0.00%
$ -- $ 164,199