月亮 Historical Data

月亮 Page 7
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00391
+0.00%
$ -- $ 169,762
6:45 AM $ 0.00383
+0.00%
$ -- $ 169,616
6:43 AM $ 0.00382
+2.07%
$ -- $ 166,109
6:42 AM $ 0.00374
-0.18%
$ -- $ 165,913
6:37 AM $ 0.00373
+0.00%
$ -- $ 164,603
6:36 AM $ 0.0037
+0.00%
$ -- $ 164,199
6:35 AM $ 0.0037
+0.00%
$ -- $ 164,199
6:34 AM $ 0.00369
+0.00%
$ -- $ 164,087
6:33 AM $ 0.00369
-0.18%
$ -- $ 163,284
6:32 AM $ 0.00367
+1.69%
$ -- $ 174,362
6:31 AM $ 0.00364
+0.00%
$ -- $ 174,362
6:30 AM $ 0.00393
+0.15%
$ -- $ 176,735
6:26 AM $ 0.00399
+0.00%
$ -- $ 180,168
6:20 AM $ 0.00408
+0.00%
$ -- $ 181,414
6:14 AM $ 0.00413
+0.00%
$ -- $ 183,528
6:03 AM $ 0.00412
+0.00%
$ -- $ 185,172
5:53 AM $ 0.00414
+0.00%
$ -- $ 182,928
5:47 AM $ 0.00405
+0.00%
$ -- $ 184,909
5:43 AM $ 0.0041
+0.00%
$ -- $ 186,200
5:34 AM $ 0.00412
+0.00%
$ -- $ 190,408
5:26 AM $ 0.00412
+0.00%
$ -- $ 190,493
5:23 AM $ 0.00411
+0.00%
$ -- $ 191,728
5:22 AM $ 0.0041
+0.00%
$ -- $ 192,554
5:20 AM $ 0.00412
+0.00%
$ -- $ 192,843
5:18 AM $ 0.00412
+2.28%
$ -- $ 187,687
5:17 AM $ 0.00401
+0.00%
$ -- $ 192,874
5:16 AM $ 0.00413
+0.00%
$ -- $ 192,874
5:15 AM $ 0.00412
-1.03%
$ -- $ 193,758
5:13 AM $ 0.00414
-1.22%
$ -- $ 194,244
5:08 AM $ 0.00416
+0.00%
$ -- $ 197,576
5:07 AM $ 0.00413
+0.00%
$ -- $ 196,284
5:06 AM $ 0.00413
+0.61%
$ -- $ 196,284
5:05 AM $ 0.00418
+0.00%
$ -- $ 201,811
4:59 AM $ 0.00422
+0.00%
$ -- $ 201,884
4:56 AM $ 0.00422
+0.00%
$ -- $ 206,951
4:55 AM $ 0.00424
+0.00%
$ -- $ 206,946
4:52 AM $ 0.00424
+0.00%
$ -- $ 208,116
4:48 AM $ 0.00424
+0.00%
$ -- $ 209,908
4:46 AM $ 0.00424
+0.00%
$ -- $ 207,874
4:45 AM $ 0.00426
+0.19%
$ -- $ 207,874
4:42 AM $ 0.0042
+1.33%
$ -- $ 208,104
4:38 AM $ 0.0042
+0.00%
$ -- $ 205,639
4:37 AM $ 0.0042
+0.00%
$ -- $ 205,639
4:36 AM $ 0.00415
+0.00%
$ -- $ 205,923
4:30 AM $ 0.00416
+0.53%
$ -- $ 203,921
4:28 AM $ 0.00412
+0.00%
$ -- $ 204,220
4:27 AM $ 0.00412
+0.00%
$ -- $ 203,738
4:26 AM $ 0.00409
+0.00%
$ -- $ 203,738
4:25 AM $ 0.00411
-2.07%
$ -- $ 208,235
4:23 AM $ 0.0042
+0.00%
$ -- $ 203,430