月亮 Historical Data

月亮 Page 8
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00412
+0.00%
$ -- $ 192,843
5:18 AM $ 0.00412
+2.28%
$ -- $ 187,687
5:17 AM $ 0.00401
+0.00%
$ -- $ 192,874
5:16 AM $ 0.00413
+0.00%
$ -- $ 192,874
5:15 AM $ 0.00412
-1.03%
$ -- $ 193,758
5:13 AM $ 0.00414
-1.22%
$ -- $ 194,244
5:08 AM $ 0.00416
+0.00%
$ -- $ 197,576
5:07 AM $ 0.00413
+0.00%
$ -- $ 196,284
5:06 AM $ 0.00413
+0.61%
$ -- $ 196,284
5:05 AM $ 0.00418
+0.00%
$ -- $ 201,811
4:59 AM $ 0.00422
+0.00%
$ -- $ 201,884
4:56 AM $ 0.00422
+0.00%
$ -- $ 206,951
4:55 AM $ 0.00424
+0.00%
$ -- $ 206,946
4:52 AM $ 0.00424
+0.00%
$ -- $ 208,116
4:48 AM $ 0.00424
+0.00%
$ -- $ 209,908
4:46 AM $ 0.00424
+0.00%
$ -- $ 207,874
4:45 AM $ 0.00426
+0.19%
$ -- $ 207,874
4:42 AM $ 0.0042
+1.33%
$ -- $ 208,104
4:38 AM $ 0.0042
+0.00%
$ -- $ 205,639
4:37 AM $ 0.0042
+0.00%
$ -- $ 205,639
4:36 AM $ 0.00415
+0.00%
$ -- $ 205,923
4:30 AM $ 0.00416
+0.53%
$ -- $ 203,921
4:28 AM $ 0.00412
+0.00%
$ -- $ 204,220
4:27 AM $ 0.00412
+0.00%
$ -- $ 203,738
4:26 AM $ 0.00409
+0.00%
$ -- $ 203,738
4:25 AM $ 0.00411
-2.07%
$ -- $ 208,235
4:23 AM $ 0.0042
+0.00%
$ -- $ 203,430
4:21 AM $ 0.0041
+0.00%
$ -- $ 203,048
4:16 AM $ 0.0041
+0.00%
$ -- $ 204,948
4:13 AM $ 0.00413
+0.00%
$ -- $ 205,264
4:08 AM $ 0.00414
+0.00%
$ -- $ 205,241
4:06 AM $ 0.00413
+0.00%
$ -- $ 207,047
4:05 AM $ 0.00416
+0.03%
$ -- $ 204,490
4:01 AM $ 0.00411
+0.00%
$ -- $ 204,365
3:59 AM $ 0.00411
+0.00%
$ -- $ 202,745
3:50 AM $ 0.00407
+0.09%
$ -- $ 202,742
3:48 AM $ 0.00407
+0.00%
$ -- $ 196,982
3:47 AM $ 0.00395
+0.00%
$ -- $ 195,022
3:42 AM $ 0.00391
+0.00%
$ -- $ 194,775
3:41 AM $ 0.00389
+0.06%
$ -- $ 188,828
3:39 AM $ 0.00378
+0.00%
$ -- $ 199,595
3:38 AM $ 0.004
+0.00%
$ -- $ 199,595
3:37 AM $ 0.004
+0.00%
$ -- $ 195,612
3:36 AM $ 0.00397
+0.00%
$ -- $ 195,612
3:35 AM $ 0.00392
+0.41%
$ -- $ 192,746
3:34 AM $ 0.00387
+0.18%
$ -- $ 192,746
3:33 AM $ 0.00393
+2.48%
$ -- $ 191,151
3:32 AM $ 0.00383
-2.51%
$ -- $ 193,800
3:31 AM $ 0.00389
-7.64%
$ -- $ 209,855
3:28 AM $ 0.00422
+0.00%
$ -- $ 209,901