月亮 Historical Data

月亮
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00328
+0.00%
$ -- $ 115,259
Today, at 12 PM $ 0.00363
+4.34%
$ -- $ 129,413
Today, at 11 AM $ 0.00339
+14.77%
$ -- $ 122,303
Today, at 10 AM $ 0.00312
-2.80%
$ -- $ 114,143
Today, at 9 AM $ 0.00321
-11.81%
$ -- $ 120,073
Today, at 8 AM $ 0.00359
-12.57%
$ -- $ 132,377
Today, at 7 AM $ 0.00414
-0.54%
$ -- $ 172,765
Today, at 6 AM $ 0.00405
-1.69%
$ -- $ 173,056
Today, at 5 AM $ 0.00414
-0.97%
$ -- $ 182,928
Today, at 4 AM $ 0.00422
+2.55%
$ -- $ 201,884
Today, at 3 AM $ 0.00411
-3.01%
$ -- $ 202,745
Today, at 2 AM $ 0.00424
+7.39%
$ -- $ 205,361
Today, at 1 AM $ 0.00409
-1.05%
$ -- $ 189,210
Yesterday, at 12 AM $ 0.00408
-21.34%
$ -- $ 204,992
Yesterday, at 11 PM $ 0.00498
+13.66%
$ -- $ 248,602
Yesterday, at 10 PM $ 0.00437
+2.80%
$ -- $ 214,877
Yesterday, at 9 PM $ 0.00425
-2.24%
$ -- $ 209,230
Yesterday, at 8 PM $ 0.00434
+10.99%
$ -- $ 204,141
Yesterday, at 7 PM $ 0.00391
+6.79%
$ -- $ 183,797
Yesterday, at 6 PM $ 0.0034
+12.04%
$ -- $ 152,865
Yesterday, at 5 PM $ 0.00306
+4.19%
$ -- $ 141,108
Yesterday, at 4 PM $ 0.00308
-3.28%
$ -- $ 141,459
Yesterday, at 3 PM $ 0.00312
+20.75%
$ -- $ 141,462
Yesterday, at 2 PM $ 0.00257
+5.48%
$ -- $ 111,605
Yesterday, at 1 PM $ 0.00245
+0.68%
$ -- $ 104,361
Yesterday, at 12 PM $ 0.00243
-4.91%
$ -- $ 110,009
Yesterday, at 11 AM $ 0.00259
+13.40%
$ -- $ 114,041
Yesterday, at 10 AM $ 0.00228
-2.56%
$ -- $ 135,529
Yesterday, at 9 AM $ 0.00233
-1.35%
$ -- $ 144,197
Yesterday, at 8 AM $ 0.00237
+10.00%
$ -- $ 152,258
Yesterday, at 7 AM $ 0.00204
+9.75%
$ -- $ 133,240
Yesterday, at 6 AM $ 0.00181
-1.55%
$ -- $ 113,113
Yesterday, at 5 AM $ 0.00176
+0.72%
$ -- $ 118,061
Yesterday, at 4 AM $ 0.00175
-6.33%
$ -- $ 135,450
Yesterday, at 3 AM $ 0.00191
+14.54%
$ -- $ 178,028
Yesterday, at 2 AM $ 0.00171
+13.05%
$ -- $ 194,388
Yesterday, at 1 AM $ 0.00156
+12.55%
$ -- $ 189,365
Apr 19, 12 AM $ 0.00136
+3.44%
$ -- $ 208,561
Apr 18, 11 PM $ 0.00131
+7.15%
$ -- $ 237,030
Apr 18, 10 PM $ 0.00132
+5.89%
$ -- $ 245,369
Apr 18, 9 PM $ 0.00122
-3.60%
$ -- $ 241,811
Apr 18, 8 PM $ 0.00127
+0.00%
$ -- $ 271,993
Apr 18, 7 PM $ 0.00127
+2.25%
$ -- $ 269,890
Apr 18, 6 PM $ 0.00124
+1.32%
$ -- $ 276,784
Apr 18, 5 PM $ 0.00125
-6.92%
$ -- $ 306,487
Apr 18, 4 PM $ 0.00133
-4.69%
$ -- $ 392,326
Apr 18, 3 PM $ 0.00139
+10.07%
$ -- $ 442,284
Apr 18, 2 PM $ 0.00126
+6.29%
$ -- $ 478,733
Apr 18, 1 PM $ 0.00118
-3.06%
$ -- $ 493,168
Apr 18, 12 PM $ 0.00121
+10.18%
$ -- $ 549,308
Download