Super Art Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0078
-8.72%
$ -- $ 333
Apr 17, 2021 $ 0.00854
+14.49%
$ -- $ 2,312
Apr 16, 2021 $ 0.00746
-21.87%
$ -- $ 3,682
Apr 15, 2021 $ 0.00955
+50.52%
$ -- $ 5,125
Apr 14, 2021 $ 0.00634
-10.01%
$ -- $ 3,996
Apr 13, 2021 $ 0.00705
+6.14%
$ -- $ 4,427
Apr 12, 2021 $ 0.00664
-35.71%
$ -- $ 4,591
Apr 11, 2021 $ 0.0103
+7.03%
$ -- $ 5,142
Apr 10, 2021 $ 0.00965
+17.30%
$ -- $ 5,446
Apr 9, 2021 $ 0.00823
-6.38%
$ -- $ 5,937
Apr 8, 2021 $ 0.00878
+18.79%
$ -- $ 6,019
Apr 7, 2021 $ 0.0074
-25.94%
$ -- $ 6,924
Apr 6, 2021 $ 0.00999
-11.72%
$ -- $ 5,591
Apr 5, 2021 $ 0.0113
+1.62%
$ -- $ 6,698
Apr 4, 2021 $ 0.0111
+7.49%
$ -- $ 5,885
Apr 3, 2021 $ 0.0104
-8.11%
$ -- $ 5,649
Apr 2, 2021 $ 0.0113
+6.25%
$ -- $ 5,954
Apr 1, 2021 $ 0.0106
+0.19%
$ -- $ 5,848
Mar 30, 2021 $ 0.0112
+1.86%
$ -- $ 5,732
Mar 29, 2021 $ 0.011
-6.39%
$ -- $ 5,516
Mar 28, 2021 $ 0.0117
+23.34%
$ -- $ 6,552
Mar 27, 2021 $ 0.00952
-25.00%
$ -- $ 18,205
Mar 26, 2021 $ 0.0127
+16.39%
$ -- $ 6,630
Mar 25, 2021 $ 0.0109
+14.33%
$ -- $ 5,577
Mar 24, 2021 $ 0.00954
-13.18%
$ -- $ 6,555
Mar 23, 2021 $ 0.011
+26.29%
$ -- $ 6,662
Mar 22, 2021 $ 0.0087
-39.58%
$ -- $ 7,492
Mar 21, 2021 $ 0.0144
+37.43%
$ -- $ 7,615
Mar 20, 2021 $ 0.0105
+0.15%
$ -- $ 5,400
Mar 19, 2021 $ 0.0105
-4.80%
$ -- $ 6,062
Mar 18, 2021 $ 0.011
+43.77%
$ -- $ 7,000
Mar 17, 2021 $ 0.00764
-29.23%
$ -- $ 6,193
Mar 16, 2021 $ 0.0108
-25.76%
$ -- $ 6,620
Mar 15, 2021 $ 0.0145
+52.92%
$ -- $ 6,653
Mar 14, 2021 $ 0.00952
-44.52%
$ -- $ 7,586
Mar 13, 2021 $ 0.0172
+113.09%
$ -- $ 6,605
Mar 12, 2021 $ 0.00806
-41.87%
$ -- $ 6,638
Mar 11, 2021 $ 0.0139
+54.97%
$ -- $ 4,965
Mar 10, 2021 $ 0.00895
-32.00%
$ -- $ 6,292
Mar 9, 2021 $ 0.0132
+92.77%
$ -- $ 6,660
Mar 8, 2021 $ 0.00682
+32.81%
$ -- $ 5,171
Mar 7, 2021 $ 0.00514
-38.17%
$ -- $ 5,848
Mar 6, 2021 $ 0.00832
-22.89%
$ -- $ 5,161
Mar 5, 2021 $ 0.0108
+101.27%
$ -- $ 4,227
Mar 4, 2021 $ 0.00536
-53.95%
$ -- $ 5,007
Mar 3, 2021 $ 0.0116
+50.13%
$ -- $ 4,991
Mar 2, 2021 $ 0.00776
+55.92%
$ -- $ 6,149
Mar 1, 2021 $ 0.00498
-35.23%
$ -- $ 6,626
Feb 28, 2021 $ 0.00768
-21.04%
$ -- $ 4,703
Feb 27, 2021 $ 0.00974
+16.36%
$ -- $ 5,562
Download