Super Art Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0078
-26.39%
$ -- $ 89,560
Mar 2021 $ 0.0112
+45.55%
$ -- $ 196,388
Feb 2021 $ 0.00768
-58.54%
$ -- $ 293,298
Jan 2021 $ 0.00821
-56.40%
$ -- $ 368,934
Dec 2020 $ 0.0188
+63.38%
$ -- $ 236,396
Nov 2020 $ 0.00886
+2.02%
$ -- $ 175,432
Oct 2020 $ 0.00799
+10.67%
$ -- $ 134,256
Sep 2020 $ 0.00722
+21.46%
$ -- $ 112,999
Aug 2020 $ 0.00595
-19.32%
$ -- $ 130,083
Jul 2020 $ 0.00737
+29.97%
$ -- $ 103,068
Jun 2020 $ 0.00568
-6.37%
$ -- $ 101,754
May 2020 $ 0.00606
+3.38%
$ -- $ 102,894
Apr 2020 $ 0.00586
+15.28%
$ -- $ 114,670
Mar 2020 $ 0.00508
-22.97%
$ -- $ 95,294
Feb 2020 $ 0.00661
+13.17%
$ -- $ 122,605
Jan 2020 $ 0.00584
+16.01%
$ -- $ 103,853
Dec 2019 $ 0.00503
-13.90%
$ -- $ 96,664
Nov 2019 $ 0.00584
-36.09%
$ -- $ 230,918
Oct 2019 $ 0.00914
+43.23%
$ -- $ 571,783
Sep 2019 $ 0.00655
-14.68%
$ -- $ 549,826
Aug 2019 $ 0.00816
-5.37%
$ -- $ 683,644
Jul 2019 $ 0.00862
-31.87%
$ -- $ 617,132
Jun 2019 $ 0.0127
+115.29%
$ -- $ 353,353
May 2019 $ 0.0175
+15.91%
$ -- $ 185,062
Apr 2019 $ 0.0151
+42.63%
$ -- $ 947,499
Mar 2019 $ 0.0106
+222.04%
$ -- $ 357,687
Download