Super Art Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0078
-24.52%
$ -- $ 24,466
Apr 5 $ 0.0103
-7.24%
$ -- $ 41,758
Mar 29 $ 0.0111
-5.10%
$ -- $ 34,584
Mar 22 $ 0.0117
-18.52%
$ -- $ 57,674
Mar 15 $ 0.0144
+51.44%
$ -- $ 45,541
Mar 8 $ 0.00952
+85.34%
$ -- $ 43,917
Mar 1 $ 0.00514
-33.09%
$ -- $ 38,008
Feb 22 $ 0.00768
-11.28%
$ -- $ 57,585
Feb 15 $ 0.00866
-59.69%
$ -- $ 80,348
Feb 8 $ 0.0215
+57.07%
$ -- $ 81,003
Feb 1 $ 0.0137
-26.19%
$ -- $ 74,362
Jan 25 $ 0.00821
-53.98%
$ -- $ 51,275
Jan 18 $ 0.0155
-37.13%
$ -- $ 84,224
Jan 11 $ 0.0247
-9.40%
$ -- $ 93,573
Jan 4 $ 0.0273
+35.86%
$ -- $ 102,057
Dec 28 $ 0.0201
+22.25%
$ -- $ 77,622
Dec 21 $ 0.0166
+6.16%
$ -- $ 57,940
Dec 14 $ 0.0117
-9.32%
$ -- $ 53,183
Dec 7 $ 0.00845
-24.49%
$ -- $ 43,296
Nov 30 $ 0.0122
+36.51%
$ -- $ 47,288
Nov 23 $ 0.0089
-28.84%
$ -- $ 43,618
Nov 16 $ 0.0125
+37.59%
$ -- $ 42,560
Nov 9 $ 0.00909
+4.98%
$ -- $ 41,397
Nov 2 $ 0.00866
-8.61%
$ -- $ 37,258
Oct 26 $ 0.00948
+40.01%
$ -- $ 33,375
Oct 19 $ 0.00677
+13.21%
$ -- $ 32,832
Oct 12 $ 0.00598
+3.07%
$ -- $ 29,138
Oct 5 $ 0.0058
-20.08%
$ -- $ 26,721
Sep 28 $ 0.00726
+8.65%
$ -- $ 29,200
Sep 21 $ 0.00668
-8.74%
$ -- $ 25,012
Sep 14 $ 0.00732
+7.37%
$ -- $ 26,144
Sep 7 $ 0.00682
+8.87%
$ -- $ 25,519
Aug 31 $ 0.00626
-9.23%
$ -- $ 28,392
Aug 24 $ 0.00689
-13.08%
$ -- $ 28,061
Aug 17 $ 0.00793
+7.49%
$ -- $ 29,542
Aug 10 $ 0.00738
+21.44%
$ -- $ 30,470
Aug 3 $ 0.00607
-20.60%
$ -- $ 29,157
Jul 27 $ 0.00765
+30.39%
$ -- $ 28,327
Jul 20 $ 0.00586
+13.45%
$ -- $ 23,130
Jul 13 $ 0.00517
+10.82%
$ -- $ 23,419
Jul 6 $ 0.00466
-17.49%
$ -- $ 22,435
Jun 29 $ 0.00565
+18.70%
$ -- $ 21,817
Jun 22 $ 0.00476
-11.91%
$ -- $ 20,496
Jun 15 $ 0.0054
+10.91%
$ -- $ 24,599
Jun 8 $ 0.00487
-13.58%
$ -- $ 24,133
Jun 1 $ 0.00563
-7.05%
$ -- $ 25,712
May 25 $ 0.00606
+4.64%
$ -- $ 23,771
May 18 $ 0.0058
+13.00%
$ -- $ 21,569
May 11 $ 0.00513
+8.42%
$ -- $ 22,758
May 4 $ 0.00473
-20.54%
$ -- $ 25,305
Download