Super Art Historical Data

HART Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00611
+7.01%
$ -- $ 4,305
Jan 20, 2020 $ 0.00571
+2.43%
$ -- $ 3,335
Jan 19, 2020 $ 0.00557
+0.51%
$ -- $ 2,791
Jan 18, 2020 $ 0.00554
-1.36%
$ -- $ 3,113
Jan 17, 2020 $ 0.00562
+4.01%
$ -- $ 3,341
Jan 16, 2020 $ 0.0054
-3.66%
$ -- $ 2,942
Jan 15, 2020 $ 0.0056
+1.34%
$ -- $ 3,040
Jan 14, 2020 $ 0.00553
+1.61%
$ -- $ 3,423
Jan 13, 2020 $ 0.00545
-0.39%
$ -- $ 2,912
Jan 12, 2020 $ 0.00547
+6.45%
$ -- $ 3,153
Jan 11, 2020 $ 0.00514
-1.21%
$ -- $ 2,968
Jan 10, 2020 $ 0.0052
+3.22%
$ -- $ 3,432
Jan 9, 2020 $ 0.00504
-9.65%
$ -- $ 3,185
Jan 8, 2020 $ 0.00558
-1.46%
$ -- $ 3,109
Jan 7, 2020 $ 0.00566
+2.59%
$ -- $ 3,532
Jan 6, 2020 $ 0.00552
+6.73%
$ -- $ 3,700
Jan 5, 2020 $ 0.00517
-2.69%
$ -- $ 2,848
Jan 4, 2020 $ 0.00531
+3.06%
$ -- $ 3,775
Jan 3, 2020 $ 0.00515
+3.67%
$ -- $ 3,327
Jan 2, 2020 $ 0.00497
-4.36%
$ -- $ 3,410
Jan 1, 2020 $ 0.0052
+3.32%
$ -- $ 3,555
Dec 31, 2019 $ 0.00503
-0.65%
$ -- $ 3,125
Dec 30, 2019 $ 0.00507
-5.11%
$ -- $ 2,203
Dec 29, 2019 $ 0.00534
+5.74%
$ -- $ 3,416
Dec 28, 2019 $ 0.00505
-3.69%
$ -- $ 1,824
Dec 27, 2019 $ 0.00524
+1.96%
$ -- $ 1,773
Dec 26, 2019 $ 0.00514
+2.90%
$ -- $ 2,741
Dec 25, 2019 $ 0.00499
-2.60%
$ -- $ 3,398
Dec 24, 2019 $ 0.00512
-0.83%
$ -- $ 3,398
Dec 23, 2019 $ 0.00517
-3.15%
$ -- $ 3,432
Dec 22, 2019 $ 0.00533
+3.88%
$ -- $ 3,077
Dec 21, 2019 $ 0.00514
+0.87%
$ -- $ 2,665
Dec 20, 2019 $ 0.00509
-2.20%
$ -- $ 3,193
Dec 19, 2019 $ 0.00521
+1.07%
$ -- $ 2,967
Dec 18, 2019 $ 0.00515
+10.06%
$ -- $ 2,773
Dec 17, 2019 $ 0.00469
-6.28%
$ -- $ 3,034
Dec 16, 2019 $ 0.005
+1.33%
$ -- $ 3,401
Dec 15, 2019 $ 0.00494
-11.04%
$ -- $ 3,075
Dec 14, 2019 $ 0.00555
-7.03%
$ -- $ 2,802
Dec 13, 2019 $ 0.00597
+4.37%
$ -- $ 3,917
Dec 12, 2019 $ 0.00572
-1.29%
$ -- $ 2,986
Dec 11, 2019 $ 0.00578
+0.45%
$ -- $ 3,444
Dec 10, 2019 $ 0.00576
+5.25%
$ -- $ 3,402
Dec 9, 2019 $ 0.00547
-2.44%
$ -- $ 3,908
Dec 8, 2019 $ 0.00561
-3.71%
$ -- $ 3,185
Dec 7, 2019 $ 0.00582
+0.90%
$ -- $ 3,376
Dec 6, 2019 $ 0.00577
+1.28%
$ -- $ 3,950
Dec 5, 2019 $ 0.00571
+6.87%
$ -- $ 3,211
Dec 4, 2019 $ 0.00539
-0.08%
$ -- $ 3,105
Dec 3, 2019 $ 0.00539
-1.14%
$ -- $ 3,074