Super Art Historical Data

HART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00545
+3.26%
$ -- $ 3,480
Dec 1, 2019 $ 0.00528
-9.59%
$ -- $ 3,329
Nov 30, 2019 $ 0.00584
-7.20%
$ -- $ 2,719
Nov 29, 2019 $ 0.0063
-2.10%
$ -- $ 3,256
Nov 28, 2019 $ 0.00644
+1.37%
$ -- $ 4,081
Nov 27, 2019 $ 0.00636
+1.61%
$ -- $ 4,319
Nov 26, 2019 $ 0.00626
-0.22%
$ -- $ 4,684
Nov 25, 2019 $ 0.00626
+9.28%
$ -- $ 4,342
Nov 24, 2019 $ 0.00573
-6.43%
$ -- $ 2,829
Nov 23, 2019 $ 0.00612
-1.65%
$ -- $ 3,828
Nov 22, 2019 $ 0.0062
-3.75%
$ -- $ 4,444
Nov 21, 2019 $ 0.00644
-6.78%
$ -- $ 4,645
Nov 20, 2019 $ 0.00691
-2.20%
$ -- $ 4,148
Nov 19, 2019 $ 0.00707
+3.92%
$ -- $ 5,303
Nov 18, 2019 $ 0.0068
-6.37%
$ -- $ 4,812
Nov 17, 2019 $ 0.00726
-0.63%
$ -- $ 4,675
Nov 16, 2019 $ 0.00732
-1.15%
$ -- $ 4,602
Nov 15, 2019 $ 0.0074
+0.23%
$ -- $ 4,970
Nov 14, 2019 $ 0.00739
-6.92%
$ -- $ 3,677
Nov 13, 2019 $ 0.00794
+6.47%
$ -- $ 4,419
Nov 12, 2019 $ 0.00745
-5.42%
$ -- $ 4,133
Nov 11, 2019 $ 0.00788
-0.01%
$ -- $ 4,426
Nov 10, 2019 $ 0.00789
+1.22%
$ -- $ 4,468
Nov 9, 2019 $ 0.0078
+1.43%
$ -- $ 4,886
Nov 8, 2019 $ 0.00769
-18.55%
$ -- $ 4,703
Nov 7, 2019 $ 0.00944
+5.96%
$ -- $ 35,921
Nov 6, 2019 $ 0.00891
+25.15%
$ -- $ 51,210
Nov 5, 2019 $ 0.00711
+1.96%
$ -- $ 26,334
Nov 4, 2019 $ 0.00697
-14.96%
$ -- $ 8,283
Nov 3, 2019 $ 0.0082
-3.37%
$ -- $ 5,550
Nov 2, 2019 $ 0.00848
+8.16%
$ -- $ 2,123
Nov 1, 2019 $ 0.00784
-14.22%
$ -- $ 3,128
Oct 31, 2019 $ 0.00914
-0.12%
$ -- $ 4,940
Oct 30, 2019 $ 0.00916
-3.32%
$ -- $ 6,657
Oct 29, 2019 $ 0.00947
-1.21%
$ -- $ 5,951
Oct 28, 2019 $ 0.00959
-2.31%
$ -- $ 5,023
Oct 27, 2019 $ 0.00982
+1.30%
$ -- $ 14,019
Oct 26, 2019 $ 0.00964
+9.00%
$ -- $ 29,778
Oct 25, 2019 $ 0.00884
+21.11%
$ -- $ 13,702
Oct 24, 2019 $ 0.0073
+6.30%
$ -- $ 12,808
Oct 23, 2019 $ 0.00687
-8.57%
$ -- $ 11,516
Oct 22, 2019 $ 0.00751
-6.02%
$ -- $ 22,395
Oct 21, 2019 $ 0.00799
+5.33%
$ -- $ 20,981
Oct 20, 2019 $ 0.00759
+2.34%
$ -- $ 24,934
Oct 19, 2019 $ 0.00741
+3.28%
$ -- $ 15,612
Oct 18, 2019 $ 0.00717
-3.02%
$ -- $ 13,535
Oct 17, 2019 $ 0.0074
-3.12%
$ -- $ 23,733
Oct 16, 2019 $ 0.00763
-3.80%
$ -- $ 14,729
Oct 15, 2019 $ 0.00794
+4.30%
$ -- $ 24,956
Oct 14, 2019 $ 0.00769
+6.25%
$ -- $ 40,042